Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-29 | 4,18 | 4,13 | 4,20 | 4,18 | 913.612 | +0,24% |
| 2007-03-28 | 4,17 | 4,13 | 4,18 | 4,17 | 818.043 | +0,24% |
| 2007-03-27 | 4,17 | 4,14 | 4,19 | 4,16 | 740.057 | +0,24% |
| 2007-03-26 | 4,21 | 4,15 | 4,23 | 4,15 | 529.599 | -1,19% |
| 2007-03-23 | 4,18 | 4,16 | 4,20 | 4,20 | 1.005.514 | +0,00% |
| 2007-03-22 | 4,20 | 4,14 | 4,23 | 4,20 | 1.278.725 | +0,72% |
| 2007-03-21 | 4,15 | 4,13 | 4,20 | 4,17 | 795.687 | +0,72% |
| 2007-03-20 | 4,20 | 4,13 | 4,21 | 4,14 | 1.342.279 | -1,43% |
| 2007-03-19 | 4,20 | 4,17 | 4,25 | 4,20 | 798.450 | -0,71% |
| 2007-03-16 | 4,20 | 4,14 | 4,25 | 4,23 | 2.593.754 | +0,71% |
| 2007-03-15 | 4,25 | 4,17 | 4,26 | 4,20 | 1.511.126 | -1,87% |
| 2007-03-14 | 4,15 | 4,14 | 4,28 | 4,28 | 1.492.960 | +0,94% |
| 2007-03-13 | 4,30 | 4,20 | 4,30 | 4,24 | 1.147.788 | -2,53% |
| 2007-03-12 | 4,20 | 4,16 | 4,35 | 4,35 | 1.945.086 | +2,35% |
| 2007-03-09 | 4,29 | 4,18 | 4,29 | 4,25 | 2.225.025 | -1,16% |
| 2007-03-08 | 4,31 | 4,25 | 4,34 | 4,30 | 1.140.793 | -0,92% |
| 2007-03-07 | 4,35 | 4,26 | 4,38 | 4,34 | 1.081.372 | -0,23% |
| 2007-03-06 | 4,39 | 4,21 | 4,42 | 4,35 | 2.189.061 | +0,00% |
| 2007-03-05 | 4,27 | 4,21 | 4,42 | 4,35 | 1.605.443 | -1,14% |
| 2007-03-02 | 4,40 | 4,24 | 4,40 | 4,40 | 2.841.647 | -2,22% |
