Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-01 | 4,53 | 4,31 | 4,57 | 4,50 | 1.127.857 | +0,00% |
| 2007-02-28 | 4,53 | 4,45 | 4,62 | 4,50 | 946.484 | -2,17% |
| 2007-02-27 | 4,70 | 4,57 | 4,70 | 4,60 | 1.757.111 | -3,16% |
| 2007-02-26 | 4,73 | 4,68 | 4,78 | 4,75 | 662.229 | +1,50% |
| 2007-02-23 | 4,69 | 4,60 | 4,79 | 4,68 | 709.012 | +0,43% |
| 2007-02-22 | 4,63 | 4,60 | 4,75 | 4,66 | 659.200 | +1,75% |
| 2007-02-21 | 4,60 | 4,58 | 4,65 | 4,58 | 614.946 | +0,00% |
| 2007-02-20 | 4,80 | 4,58 | 4,82 | 4,58 | 917.519 | -4,58% |
| 2007-02-19 | 4,67 | 4,61 | 4,88 | 4,80 | 670.992 | +3,23% |
| 2007-02-16 | 4,61 | 4,60 | 4,67 | 4,65 | 382.125 | +0,87% |
| 2007-02-15 | 4,70 | 4,49 | 4,70 | 4,61 | 628.278 | -1,50% |
| 2007-02-14 | 4,65 | 4,54 | 4,68 | 4,68 | 501.856 | +1,08% |
| 2007-02-13 | 4,60 | 4,53 | 4,65 | 4,63 | 690.813 | +0,00% |
| 2007-02-12 | 4,76 | 4,58 | 4,78 | 4,63 | 1.487.254 | -2,73% |
| 2007-02-09 | 4,82 | 4,73 | 4,85 | 4,76 | 521.215 | -0,83% |
| 2007-02-08 | 4,88 | 4,80 | 4,90 | 4,80 | 1.162.718 | -1,44% |
| 2007-02-07 | 4,83 | 4,78 | 4,90 | 4,87 | 391.588 | +0,83% |
| 2007-02-06 | 4,90 | 4,77 | 4,93 | 4,83 | 679.490 | -1,43% |
| 2007-02-05 | 4,91 | 4,77 | 4,95 | 4,90 | 1.175.273 | +0,20% |
| 2007-02-02 | 4,89 | 4,85 | 4,95 | 4,89 | 1.584.964 | +1,66% |
