Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-01 | 4,79 | 4,75 | 4,86 | 4,81 | 2.681.738 | +2,34% |
| 2007-01-31 | 4,71 | 4,65 | 4,76 | 4,70 | 870.626 | +0,00% |
| 2007-01-30 | 4,75 | 4,68 | 4,76 | 4,70 | 688.433 | -0,42% |
| 2007-01-29 | 4,77 | 4,72 | 4,82 | 4,72 | 892.213 | -0,63% |
| 2007-01-26 | 4,95 | 4,74 | 4,95 | 4,75 | 749.455 | -4,04% |
| 2007-01-25 | 4,90 | 4,88 | 4,95 | 4,95 | 560.336 | +2,27% |
| 2007-01-24 | 4,86 | 4,80 | 4,89 | 4,84 | 409.511 | +0,83% |
| 2007-01-23 | 4,85 | 4,75 | 4,86 | 4,80 | 981.693 | +0,00% |
| 2007-01-22 | 4,88 | 4,75 | 4,90 | 4,80 | 287.839 | -0,21% |
| 2007-01-19 | 4,83 | 4,72 | 4,91 | 4,81 | 300.725 | -0,82% |
| 2007-01-18 | 4,97 | 4,75 | 4,99 | 4,85 | 642.259 | -0,82% |
| 2007-01-17 | 4,97 | 4,86 | 4,99 | 4,89 | 197.321 | -1,21% |
| 2007-01-16 | 4,96 | 4,85 | 5,05 | 4,95 | 733.895 | -1,00% |
| 2007-01-15 | 5,02 | 4,97 | 5,06 | 5,00 | 337.620 | +0,00% |
| 2007-01-12 | 4,97 | 4,86 | 5,05 | 5,00 | 311.075 | -0,79% |
| 2007-01-11 | 4,85 | 4,77 | 5,04 | 5,04 | 196.422 | +4,78% |
| 2007-01-10 | 4,72 | 4,72 | 4,89 | 4,81 | 306.048 | +1,05% |
| 2007-01-09 | 4,80 | 4,68 | 4,89 | 4,76 | 529.828 | -0,83% |
| 2007-01-08 | 4,67 | 4,60 | 4,88 | 4,80 | 688.569 | +2,13% |
| 2007-01-05 | 4,88 | 4,45 | 4,88 | 4,70 | 882.199 | -2,69% |
