Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 4,21 | 4,10 | 4,23 | 4,20 | 72.353 | +0,24% |
| 2017-11-27 | 4,20 | 4,17 | 4,24 | 4,19 | 3.829.256 | -0,24% |
| 2017-11-24 | 4,26 | 4,16 | 4,26 | 4,20 | 149.397 | +1,20% |
| 2017-11-23 | 4,19 | 4,15 | 4,21 | 4,15 | 193.951 | -0,95% |
| 2017-11-22 | 4,20 | 4,15 | 4,20 | 4,19 | 726.665 | +0,96% |
| 2017-11-20 | 4,12 | 3,93 | 4,18 | 4,15 | 159.978 | +0,73% |
| 2017-11-17 | 4,10 | 4,09 | 4,15 | 4,12 | 164.876 | +0,49% |
| 2017-11-16 | 4,13 | 4,06 | 4,14 | 4,10 | 65.833 | -1,20% |
| 2017-11-15 | 4,07 | 4,00 | 4,17 | 4,15 | 83.571 | +2,22% |
| 2017-11-14 | 4,14 | 3,99 | 4,14 | 4,06 | 42.055 | -3,10% |
| 2017-11-10 | 4,13 | 4,13 | 4,19 | 4,19 | 33.381 | +0,00% |
| 2017-11-09 | 4,23 | 4,15 | 4,23 | 4,19 | 57.753 | -0,71% |
| 2017-11-08 | 4,20 | 4,15 | 4,24 | 4,22 | 51.380 | +0,48% |
| 2017-11-07 | 4,20 | 4,17 | 4,24 | 4,20 | 114.962 | +1,94% |
| 2017-11-03 | 4,11 | 4,10 | 4,14 | 4,12 | 72.942 | +0,24% |
| 2017-11-02 | 4,10 | 4,08 | 4,15 | 4,11 | 58.050 | +0,24% |
| 2017-10-31 | 4,05 | 4,02 | 4,16 | 4,10 | 221.543 | +0,99% |
| 2017-10-30 | 4,08 | 3,99 | 4,08 | 4,06 | 84.908 | -0,25% |
| 2017-10-27 | 4,00 | 3,99 | 4,07 | 4,07 | 2.113.888 | +1,75% |
| 2017-10-26 | 4,01 | 3,98 | 4,02 | 4,00 | 179.915 | +0,00% |
