Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-04 | 5,00 | 4,83 | 5,05 | 4,83 | 1.251.560 | -5,29% |
| 2007-01-03 | 5,02 | 5,00 | 5,10 | 5,10 | 185.887 | +0,79% |
| 2007-01-02 | 5,09 | 5,04 | 5,13 | 5,06 | 139.925 | +0,20% |
| 2006-12-29 | 5,09 | 5,00 | 5,10 | 5,05 | 441.118 | -0,59% |
| 2006-12-28 | 5,15 | 5,01 | 5,15 | 5,08 | 237.122 | -0,78% |
| 2006-12-27 | 5,04 | 4,94 | 5,13 | 5,12 | 726.895 | +2,40% |
| 2006-12-22 | 4,93 | 4,93 | 5,04 | 5,00 | 261.394 | +1,83% |
| 2006-12-21 | 4,94 | 4,91 | 5,05 | 4,91 | 1.125.040 | -0,81% |
| 2006-12-20 | 4,87 | 4,82 | 4,99 | 4,95 | 634.731 | +3,13% |
| 2006-12-19 | 4,95 | 4,80 | 5,00 | 4,80 | 513.205 | -2,83% |
| 2006-12-18 | 4,89 | 4,75 | 4,94 | 4,94 | 676.903 | +8,81% |
| 2006-12-15 | 5,03 | 4,54 | 5,03 | 4,54 | 1.750.639 | -9,20% |
| 2006-12-14 | 5,05 | 4,91 | 5,05 | 5,00 | 734.311 | +0,00% |
| 2006-12-13 | 5,04 | 5,00 | 5,10 | 5,00 | 481.826 | +0,20% |
| 2006-12-12 | 5,09 | 4,96 | 5,09 | 4,99 | 204.672 | -1,96% |
| 2006-12-11 | 5,06 | 5,04 | 5,10 | 5,09 | 382.318 | +2,00% |
| 2006-12-08 | 5,04 | 4,95 | 5,08 | 4,99 | 280.599 | -0,99% |
| 2006-12-07 | 5,09 | 5,04 | 5,15 | 5,04 | 408.589 | +0,00% |
| 2006-12-06 | 5,01 | 4,98 | 5,10 | 5,04 | 469.699 | -1,18% |
| 2006-12-05 | 5,09 | 5,05 | 5,10 | 5,10 | 528.129 | +0,20% |
