Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-04 | 5,00 | 4,94 | 5,09 | 5,09 | 207.576 | +2,41% |
| 2006-12-01 | 4,95 | 4,94 | 5,00 | 4,97 | 642.875 | +1,02% |
| 2006-11-30 | 4,90 | 4,78 | 4,99 | 4,92 | 389.396 | +0,41% |
| 2006-11-29 | 4,90 | 4,85 | 4,91 | 4,90 | 214.498 | +0,00% |
| 2006-11-28 | 4,85 | 4,75 | 4,95 | 4,90 | 525.111 | +1,03% |
| 2006-11-27 | 4,85 | 4,77 | 4,88 | 4,85 | 596.431 | +0,00% |
| 2006-11-24 | 4,88 | 4,71 | 4,89 | 4,85 | 330.913 | +0,00% |
| 2006-11-23 | 4,90 | 4,78 | 4,90 | 4,85 | 269.587 | +1,04% |
| 2006-11-22 | 4,85 | 4,70 | 4,85 | 4,80 | 779.678 | +0,00% |
| 2006-11-21 | 4,94 | 4,75 | 4,94 | 4,80 | 885.691 | -1,84% |
| 2006-11-20 | 4,85 | 4,70 | 4,90 | 4,89 | 494.272 | +0,82% |
| 2006-11-17 | 4,90 | 4,80 | 4,91 | 4,85 | 1.100.915 | -1,02% |
| 2006-11-16 | 4,85 | 4,82 | 5,00 | 4,90 | 845.000 | +0,00% |
| 2006-11-15 | 5,11 | 4,86 | 5,14 | 4,90 | 1.532.999 | -2,97% |
| 2006-11-14 | 5,19 | 5,05 | 5,19 | 5,05 | 447.836 | -2,51% |
| 2006-11-13 | 5,08 | 5,05 | 5,19 | 5,18 | 575.690 | +1,17% |
| 2006-11-10 | 5,11 | 5,07 | 5,19 | 5,12 | 240.830 | +0,39% |
| 2006-11-09 | 5,16 | 5,08 | 5,19 | 5,10 | 1.042.355 | +0,00% |
| 2006-11-08 | 5,15 | 5,06 | 5,18 | 5,10 | 634.354 | +0,20% |
| 2006-11-07 | 5,20 | 5,07 | 5,20 | 5,09 | 687.286 | -2,12% |
