Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-06 | 5,12 | 5,06 | 5,25 | 5,20 | 576.565 | +2,77% |
| 2006-11-03 | 5,20 | 5,06 | 5,20 | 5,06 | 510.766 | -2,69% |
| 2006-11-02 | 5,24 | 5,12 | 5,24 | 5,20 | 385.074 | +0,00% |
| 2006-10-31 | 5,20 | 5,15 | 5,20 | 5,20 | 429.019 | +0,00% |
| 2006-10-30 | 5,07 | 5,01 | 5,23 | 5,20 | 362.740 | +1,36% |
| 2006-10-27 | 5,17 | 5,01 | 5,21 | 5,13 | 505.856 | -0,97% |
| 2006-10-26 | 5,15 | 5,11 | 5,20 | 5,18 | 715.626 | +1,57% |
| 2006-10-25 | 5,10 | 4,99 | 5,10 | 5,10 | 2.428.452 | -1,16% |
| 2006-10-24 | 5,30 | 5,16 | 5,30 | 5,16 | 391.697 | -3,37% |
| 2006-10-23 | 5,15 | 5,06 | 5,34 | 5,34 | 686.425 | +2,69% |
| 2006-10-20 | 5,40 | 5,00 | 5,45 | 5,20 | 703.616 | -2,80% |
| 2006-10-19 | 5,44 | 5,32 | 5,50 | 5,35 | 1.738.131 | -1,47% |
| 2006-10-18 | 5,30 | 5,28 | 5,49 | 5,43 | 1.248.837 | +2,45% |
| 2006-10-17 | 5,25 | 5,25 | 5,30 | 5,30 | 976.111 | +0,00% |
| 2006-10-16 | 5,33 | 5,24 | 5,38 | 5,30 | 597.975 | +0,00% |
| 2006-10-13 | 5,10 | 5,08 | 5,35 | 5,30 | 1.234.507 | +4,13% |
| 2006-10-12 | 4,93 | 4,87 | 5,09 | 5,09 | 927.625 | +3,25% |
| 2006-10-11 | 5,01 | 4,89 | 5,04 | 4,93 | 811.985 | -1,40% |
| 2006-10-10 | 4,88 | 4,85 | 5,00 | 5,00 | 706.059 | +3,52% |
| 2006-10-09 | 4,81 | 4,75 | 4,83 | 4,83 | 120.454 | +1,05% |
