Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-08 | 4,57 | 4,55 | 4,63 | 4,60 | 484.324 | -0,43% |
| 2006-09-07 | 4,55 | 4,50 | 4,65 | 4,62 | 462.030 | +0,87% |
| 2006-09-06 | 4,55 | 4,44 | 4,62 | 4,58 | 621.605 | -0,43% |
| 2006-09-05 | 4,53 | 4,51 | 4,64 | 4,60 | 1.594.521 | +2,22% |
| 2006-09-04 | 4,40 | 4,37 | 4,59 | 4,50 | 1.536.523 | +2,97% |
| 2006-09-01 | 4,28 | 4,22 | 4,38 | 4,37 | 562.858 | +2,10% |
| 2006-08-31 | 4,27 | 4,25 | 4,30 | 4,28 | 1.282.747 | +0,71% |
| 2006-08-30 | 4,28 | 4,21 | 4,30 | 4,25 | 1.346.821 | -0,70% |
| 2006-08-29 | 4,24 | 4,20 | 4,29 | 4,28 | 1.232.983 | +0,94% |
| 2006-08-28 | 4,20 | 4,20 | 4,24 | 4,24 | 754.262 | +0,95% |
| 2006-08-25 | 4,24 | 4,20 | 4,25 | 4,20 | 1.606.392 | -0,94% |
| 2006-08-24 | 4,23 | 4,20 | 4,25 | 4,24 | 906.998 | +0,24% |
| 2006-08-23 | 4,23 | 4,21 | 4,24 | 4,23 | 1.437.698 | +0,00% |
| 2006-08-22 | 4,24 | 4,20 | 4,25 | 4,23 | 1.465.186 | +0,71% |
| 2006-08-21 | 4,21 | 4,16 | 4,22 | 4,20 | 339.519 | -0,47% |
| 2006-08-18 | 4,14 | 4,14 | 4,25 | 4,22 | 2.236.330 | +0,96% |
| 2006-08-17 | 4,17 | 4,14 | 4,20 | 4,18 | 495.346 | -0,95% |
| 2006-08-16 | 4,20 | 4,15 | 4,23 | 4,22 | 946.650 | +0,96% |
| 2006-08-14 | 4,20 | 4,10 | 4,23 | 4,18 | 303.893 | +0,00% |
| 2006-08-11 | 4,24 | 4,16 | 4,24 | 4,18 | 2.017.542 | -0,71% |
