Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-10 | 4,20 | 4,14 | 4,23 | 4,21 | 1.574.839 | -0,47% |
| 2006-08-09 | 4,23 | 4,16 | 4,27 | 4,23 | 2.907.648 | +1,20% |
| 2006-08-08 | 4,20 | 4,15 | 4,24 | 4,18 | 743.456 | -0,48% |
| 2006-08-07 | 4,28 | 4,13 | 4,28 | 4,20 | 551.189 | -1,87% |
| 2006-08-04 | 4,23 | 4,22 | 4,28 | 4,28 | 706.818 | +1,66% |
| 2006-08-03 | 4,23 | 4,18 | 4,24 | 4,21 | 2.452.893 | -0,47% |
| 2006-08-02 | 4,21 | 4,11 | 4,23 | 4,23 | 681.563 | +1,44% |
| 2006-08-01 | 4,25 | 4,17 | 4,25 | 4,17 | 1.599.999 | -0,71% |
| 2006-07-31 | 4,28 | 4,18 | 4,30 | 4,20 | 1.511.446 | -1,18% |
| 2006-07-28 | 4,20 | 4,18 | 4,29 | 4,25 | 1.185.883 | +1,19% |
| 2006-07-27 | 4,23 | 4,17 | 4,23 | 4,20 | 1.259.222 | +0,00% |
| 2006-07-26 | 4,17 | 4,15 | 4,20 | 4,20 | 476.538 | +0,00% |
| 2006-07-25 | 4,20 | 4,10 | 4,23 | 4,20 | 1.316.565 | +0,24% |
| 2006-07-24 | 4,20 | 4,19 | 4,20 | 4,19 | 495.204 | -0,24% |
| 2006-07-21 | 4,24 | 4,15 | 4,24 | 4,20 | 507.221 | -0,94% |
| 2006-07-20 | 4,23 | 4,18 | 4,26 | 4,24 | 1.766.824 | +1,44% |
| 2006-07-19 | 4,20 | 4,10 | 4,20 | 4,18 | 1.530.872 | -0,48% |
| 2006-07-18 | 4,25 | 4,16 | 4,25 | 4,20 | 2.037.461 | -1,18% |
| 2006-07-17 | 4,45 | 4,19 | 4,45 | 4,25 | 3.440.867 | -5,13% |
| 2006-07-14 | 4,46 | 4,46 | 4,55 | 4,48 | 598.235 | -0,44% |
