Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-14 | 4,32 | 4,21 | 4,48 | 4,43 | 1.532.538 | +3,75% |
| 2006-06-13 | 4,60 | 4,12 | 4,60 | 4,27 | 3.395.618 | -7,17% |
| 2006-06-12 | 4,73 | 4,52 | 4,77 | 4,60 | 1.179.253 | -2,75% |
| 2006-06-09 | 4,85 | 4,73 | 4,86 | 4,73 | 532.623 | -2,27% |
| 2006-06-08 | 4,79 | 4,71 | 4,84 | 4,84 | 4.186.532 | -0,21% |
| 2006-06-07 | 4,84 | 4,70 | 4,85 | 4,85 | 569.094 | +2,11% |
| 2006-06-06 | 4,76 | 4,71 | 4,82 | 4,75 | 681.277 | -1,04% |
| 2006-06-05 | 4,70 | 4,70 | 4,85 | 4,80 | 663.850 | +2,56% |
| 2006-06-02 | 4,69 | 4,64 | 4,70 | 4,68 | 948.844 | +0,86% |
| 2006-06-01 | 4,56 | 4,55 | 4,67 | 4,64 | 615.570 | +1,98% |
| 2006-05-31 | 4,55 | 4,40 | 4,55 | 4,55 | 4.111.921 | +0,00% |
| 2006-05-30 | 4,62 | 4,48 | 4,70 | 4,55 | 799.269 | -1,52% |
| 2006-05-29 | 4,78 | 4,62 | 4,78 | 4,62 | 1.392.709 | -2,33% |
| 2006-05-26 | 4,73 | 4,70 | 4,86 | 4,73 | 1.222.657 | +0,21% |
| 2006-05-25 | 4,65 | 4,42 | 4,72 | 4,72 | 1.871.591 | +1,51% |
| 2006-05-24 | 4,80 | 4,55 | 4,90 | 4,65 | 2.208.945 | -5,87% |
| 2006-05-23 | 4,99 | 4,75 | 5,05 | 4,94 | 2.616.458 | -1,00% |
| 2006-05-22 | 5,00 | 4,85 | 5,00 | 4,99 | 2.499.999 | -1,19% |
| 2006-05-19 | 5,10 | 4,97 | 5,10 | 5,05 | 2.586.429 | +0,00% |
| 2006-05-18 | 5,00 | 4,91 | 5,10 | 5,05 | 900.405 | +0,00% |
