Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-17 | 5,05 | 5,00 | 5,15 | 5,05 | 2.615.833 | -1,94% |
| 2006-05-16 | 5,20 | 4,97 | 5,30 | 5,15 | 8.921.309 | -6,36% |
| 2006-05-15 | 5,40 | 5,30 | 5,50 | 5,50 | 1.606.076 | +0,00% |
| 2006-05-12 | 5,35 | 5,35 | 5,50 | 5,50 | 468.828 | +0,92% |
| 2006-05-11 | 5,45 | 5,40 | 5,55 | 5,45 | 1.366.208 | +0,00% |
| 2006-05-10 | 5,45 | 5,35 | 5,50 | 5,45 | 1.032.760 | -0,91% |
| 2006-05-09 | 5,60 | 5,40 | 5,60 | 5,50 | 3.562.689 | -2,65% |
| 2006-05-08 | 5,70 | 5,60 | 5,70 | 5,65 | 1.948.418 | -0,88% |
| 2006-05-05 | 5,70 | 5,55 | 5,70 | 5,70 | 1.609.276 | +0,88% |
| 2006-05-04 | 5,65 | 5,60 | 5,70 | 5,65 | 3.433.680 | +0,89% |
| 2006-05-02 | 5,65 | 5,60 | 5,70 | 5,60 | 653.751 | -0,88% |
| 2006-04-28 | 5,55 | 5,55 | 5,70 | 5,65 | 1.873.386 | +0,00% |
| 2006-04-27 | 5,55 | 5,45 | 5,65 | 5,65 | 2.949.844 | +0,00% |
| 2006-04-26 | 5,70 | 5,55 | 5,70 | 5,65 | 2.737.060 | -0,88% |
| 2006-04-25 | 5,75 | 5,45 | 5,75 | 5,70 | 2.410.883 | +0,00% |
| 2006-04-24 | 5,65 | 5,55 | 5,80 | 5,70 | 3.606.518 | +0,00% |
| 2006-04-21 | 5,40 | 5,30 | 5,70 | 5,70 | 4.174.961 | +5,56% |
| 2006-04-20 | 5,35 | 5,25 | 5,40 | 5,40 | 1.731.370 | +0,93% |
| 2006-04-19 | 5,15 | 5,15 | 5,40 | 5,35 | 2.844.851 | +4,90% |
| 2006-04-18 | 5,05 | 5,00 | 5,15 | 5,10 | 973.170 | -0,97% |
