Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-13 | 5,15 | 5,10 | 5,20 | 5,15 | 841.129 | +0,00% |
| 2006-04-12 | 5,10 | 5,00 | 5,15 | 5,15 | 1.502.898 | +0,98% |
| 2006-04-11 | 5,05 | 5,00 | 5,20 | 5,10 | 3.139.223 | +2,00% |
| 2006-04-10 | 4,97 | 4,96 | 5,10 | 5,00 | 3.524.811 | +1,42% |
| 2006-04-07 | 4,81 | 4,81 | 4,93 | 4,93 | 2.535.846 | +2,71% |
| 2006-04-06 | 4,83 | 4,76 | 4,83 | 4,80 | 1.298.236 | +0,00% |
| 2006-04-05 | 4,88 | 4,79 | 4,88 | 4,80 | 681.454 | -1,23% |
| 2006-04-04 | 4,83 | 4,82 | 4,88 | 4,86 | 793.153 | +0,62% |
| 2006-04-03 | 4,83 | 4,81 | 4,85 | 4,83 | 542.600 | +0,00% |
| 2006-03-31 | 4,83 | 4,78 | 4,83 | 4,83 | 542.775 | +0,63% |
| 2006-03-30 | 4,82 | 4,79 | 4,86 | 4,80 | 1.209.937 | +1,05% |
| 2006-03-29 | 4,81 | 4,74 | 4,81 | 4,75 | 1.003.109 | -1,04% |
| 2006-03-28 | 4,90 | 4,77 | 4,90 | 4,80 | 1.390.714 | -2,64% |
| 2006-03-27 | 4,94 | 4,89 | 4,95 | 4,93 | 273.484 | +0,20% |
| 2006-03-24 | 4,98 | 4,90 | 4,98 | 4,92 | 208.745 | -0,40% |
| 2006-03-23 | 4,95 | 4,86 | 4,95 | 4,94 | 2.025.420 | -0,20% |
| 2006-03-22 | 4,84 | 4,80 | 4,96 | 4,95 | 2.607.041 | +1,64% |
| 2006-03-21 | 4,95 | 4,87 | 4,95 | 4,87 | 699.712 | -1,62% |
| 2006-03-20 | 4,95 | 4,91 | 4,97 | 4,95 | 126.558 | +1,02% |
| 2006-03-17 | 5,00 | 4,90 | 5,10 | 4,90 | 3.000.280 | -2,00% |
