Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 3,98 | 3,96 | 4,00 | 4,00 | 102.350 | +0,00% |
| 2017-10-24 | 4,02 | 3,96 | 4,02 | 4,00 | 57.771 | +0,00% |
| 2017-10-23 | 3,95 | 3,94 | 4,01 | 4,00 | 113.374 | +0,00% |
| 2017-10-20 | 4,02 | 3,99 | 4,05 | 4,00 | 75.076 | -0,50% |
| 2017-10-19 | 3,95 | 3,95 | 4,02 | 4,02 | 1.406.650 | +1,52% |
| 2017-10-18 | 3,94 | 3,92 | 3,99 | 3,96 | 182.230 | +1,28% |
| 2017-10-17 | 3,90 | 3,85 | 3,96 | 3,91 | 1.356.408 | +1,03% |
| 2017-10-16 | 3,92 | 3,82 | 3,94 | 3,87 | 129.617 | -1,28% |
| 2017-10-13 | 3,87 | 3,87 | 3,99 | 3,92 | 157.428 | +1,55% |
| 2017-10-12 | 3,86 | 3,82 | 3,89 | 3,86 | 159.244 | +0,26% |
| 2017-10-11 | 3,81 | 3,76 | 3,85 | 3,85 | 2.609.264 | +1,05% |
| 2017-10-10 | 3,80 | 3,78 | 3,83 | 3,81 | 1.050.967 | +1,06% |
| 2017-10-09 | 3,78 | 3,74 | 3,78 | 3,77 | 34.862 | +0,00% |
| 2017-10-06 | 3,80 | 3,75 | 3,82 | 3,77 | 654.629 | +0,27% |
| 2017-10-05 | 3,73 | 3,73 | 3,85 | 3,76 | 669.760 | +0,80% |
| 2017-10-04 | 3,81 | 3,73 | 3,81 | 3,73 | 6.467 | -1,06% |
| 2017-10-03 | 3,77 | 3,75 | 3,80 | 3,77 | 7.697 | +0,00% |
| 2017-10-02 | 3,84 | 3,76 | 3,85 | 3,77 | 36.558 | -1,31% |
| 2017-09-29 | 3,79 | 3,75 | 3,82 | 3,82 | 110.637 | +1,33% |
| 2017-09-28 | 3,76 | 3,76 | 3,77 | 3,77 | 9.201 | +0,53% |
