Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-16 | 4,95 | 4,95 | 5,00 | 5,00 | 702.135 | +1,01% |
| 2006-03-15 | 4,95 | 4,90 | 4,97 | 4,95 | 676.385 | +0,61% |
| 2006-03-14 | 5,00 | 4,91 | 5,05 | 4,92 | 661.778 | -1,60% |
| 2006-03-13 | 5,00 | 4,96 | 5,05 | 5,00 | 1.450.462 | +0,40% |
| 2006-03-10 | 4,95 | 4,90 | 4,99 | 4,98 | 605.004 | +0,61% |
| 2006-03-09 | 4,94 | 4,90 | 4,95 | 4,95 | 1.474.350 | +0,20% |
| 2006-03-08 | 4,94 | 4,80 | 4,96 | 4,94 | 2.493.731 | +0,00% |
| 2006-03-07 | 4,95 | 4,79 | 4,95 | 4,94 | 1.691.504 | -1,00% |
| 2006-03-06 | 4,95 | 4,85 | 5,00 | 4,99 | 743.715 | +0,81% |
| 2006-03-03 | 4,97 | 4,79 | 4,97 | 4,95 | 1.239.847 | -0,40% |
| 2006-03-02 | 5,00 | 4,78 | 5,00 | 4,97 | 1.449.504 | -0,60% |
| 2006-03-01 | 4,95 | 4,66 | 5,05 | 5,00 | 4.327.747 | +1,01% |
| 2006-02-28 | 5,10 | 4,82 | 5,15 | 4,95 | 2.259.022 | -4,81% |
| 2006-02-27 | 5,35 | 4,95 | 5,40 | 5,20 | 11.832.726 | -4,59% |
| 2006-02-24 | 5,50 | 5,40 | 5,50 | 5,45 | 1.510.271 | +0,00% |
| 2006-02-23 | 5,50 | 5,45 | 5,55 | 5,45 | 465.908 | -0,91% |
| 2006-02-22 | 5,50 | 5,40 | 5,55 | 5,50 | 314.793 | -0,90% |
| 2006-02-21 | 5,50 | 5,40 | 5,55 | 5,55 | 1.285.306 | +0,91% |
| 2006-02-20 | 5,30 | 5,30 | 5,50 | 5,50 | 990.931 | +2,80% |
| 2006-02-17 | 5,25 | 5,20 | 5,40 | 5,35 | 1.619.181 | +1,90% |
