Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-16 | 5,30 | 5,20 | 5,30 | 5,25 | 1.427.375 | -0,94% |
| 2006-02-15 | 5,40 | 5,25 | 5,40 | 5,30 | 1.087.210 | -0,93% |
| 2006-02-14 | 5,35 | 5,35 | 5,40 | 5,35 | 172.805 | +0,00% |
| 2006-02-13 | 5,30 | 5,30 | 5,40 | 5,35 | 189.807 | +0,94% |
| 2006-02-10 | 5,40 | 5,30 | 5,45 | 5,30 | 512.203 | -1,85% |
| 2006-02-09 | 5,40 | 5,35 | 5,45 | 5,40 | 540.790 | +0,00% |
| 2006-02-08 | 5,35 | 5,30 | 5,45 | 5,40 | 460.650 | +0,93% |
| 2006-02-07 | 5,40 | 5,25 | 5,40 | 5,35 | 529.976 | +0,00% |
| 2006-02-06 | 5,25 | 5,25 | 5,40 | 5,35 | 654.338 | +1,90% |
| 2006-02-03 | 5,40 | 5,25 | 5,40 | 5,25 | 723.409 | -3,67% |
| 2006-02-02 | 5,50 | 5,40 | 5,50 | 5,45 | 1.239.134 | -0,91% |
| 2006-02-01 | 5,50 | 5,40 | 5,55 | 5,50 | 1.241.916 | -0,90% |
| 2006-01-31 | 5,60 | 5,45 | 5,70 | 5,55 | 1.946.740 | -0,89% |
| 2006-01-30 | 5,75 | 5,60 | 5,75 | 5,60 | 824.746 | -1,75% |
| 2006-01-27 | 5,70 | 5,65 | 5,75 | 5,70 | 967.009 | -0,87% |
| 2006-01-26 | 5,65 | 5,65 | 5,90 | 5,75 | 2.659.887 | +3,60% |
| 2006-01-25 | 5,70 | 5,55 | 5,70 | 5,55 | 1.109.063 | -1,77% |
| 2006-01-24 | 5,60 | 5,55 | 5,70 | 5,65 | 1.425.394 | +1,80% |
| 2006-01-23 | 5,65 | 5,55 | 5,65 | 5,55 | 1.267.648 | -2,63% |
| 2006-01-20 | 5,60 | 5,55 | 5,70 | 5,70 | 1.004.522 | +2,70% |
