Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-19 | 5,50 | 5,50 | 5,70 | 5,55 | 2.742.911 | +0,00% |
| 2006-01-18 | 5,55 | 5,55 | 5,65 | 5,55 | 641.670 | -2,63% |
| 2006-01-17 | 5,80 | 5,65 | 5,80 | 5,70 | 2.401.136 | -1,72% |
| 2006-01-16 | 5,75 | 5,70 | 5,85 | 5,80 | 691.852 | +0,00% |
| 2006-01-13 | 5,80 | 5,70 | 5,85 | 5,80 | 1.685.392 | -0,85% |
| 2006-01-12 | 5,85 | 5,80 | 5,90 | 5,85 | 1.499.307 | -0,85% |
| 2006-01-11 | 5,85 | 5,75 | 5,90 | 5,90 | 2.434.824 | +0,85% |
| 2006-01-10 | 5,80 | 5,75 | 5,85 | 5,85 | 2.933.025 | +0,86% |
| 2006-01-09 | 5,90 | 5,80 | 6,00 | 5,80 | 3.111.464 | -0,85% |
| 2006-01-06 | 5,85 | 5,80 | 5,90 | 5,85 | 3.397.507 | -0,85% |
| 2006-01-05 | 6,00 | 5,85 | 6,00 | 5,90 | 1.696.371 | -0,84% |
| 2006-01-04 | 5,85 | 5,75 | 6,00 | 5,95 | 4.276.799 | +2,59% |
| 2006-01-03 | 5,75 | 5,70 | 5,85 | 5,80 | 1.297.265 | +0,87% |
| 2006-01-02 | 5,65 | 5,65 | 5,75 | 5,75 | 366.932 | +0,88% |
| 2005-12-30 | 5,75 | 5,65 | 5,80 | 5,70 | 653.453 | -1,72% |
| 2005-12-29 | 5,85 | 5,70 | 5,85 | 5,80 | 2.659.570 | -0,85% |
| 2005-12-28 | 5,90 | 5,80 | 5,90 | 5,85 | 584.746 | +0,00% |
| 2005-12-27 | 5,85 | 5,80 | 5,90 | 5,85 | 963.233 | +0,86% |
| 2005-12-23 | 5,75 | 5,75 | 5,85 | 5,80 | 1.255.019 | +0,87% |
| 2005-12-22 | 5,80 | 5,75 | 5,80 | 5,75 | 235.277 | -0,86% |
