Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-21 | 5,75 | 5,70 | 5,85 | 5,80 | 3.589.774 | +0,87% |
| 2005-12-20 | 6,00 | 5,70 | 6,00 | 5,75 | 4.339.654 | +0,88% |
| 2005-12-16 | 5,75 | 5,50 | 5,75 | 5,70 | 1.916.669 | -0,87% |
| 2005-12-15 | 5,90 | 5,75 | 5,90 | 5,75 | 1.207.366 | -2,54% |
| 2005-12-14 | 5,80 | 5,70 | 5,90 | 5,90 | 16.014.380 | +1,72% |
| 2005-12-13 | 5,80 | 5,75 | 5,80 | 5,80 | 5.154.744 | -0,85% |
| 2005-12-12 | 5,80 | 5,75 | 5,85 | 5,85 | 3.508.891 | +0,00% |
| 2005-12-09 | 5,85 | 5,75 | 6,05 | 5,85 | 4.126.222 | -0,85% |
| 2005-12-08 | 5,90 | 5,80 | 5,90 | 5,90 | 2.828.985 | +0,00% |
| 2005-12-07 | 5,95 | 5,80 | 5,95 | 5,90 | 1.441.320 | -0,84% |
| 2005-12-06 | 5,75 | 5,70 | 5,95 | 5,95 | 7.251.328 | +3,48% |
| 2005-12-05 | 5,65 | 5,65 | 5,85 | 5,75 | 4.205.153 | +1,77% |
| 2005-12-02 | 5,60 | 5,50 | 5,75 | 5,65 | 4.628.498 | +2,73% |
| 2005-12-01 | 5,50 | 5,40 | 5,55 | 5,50 | 1.146.250 | +0,00% |
| 2005-11-30 | 5,45 | 5,35 | 5,60 | 5,50 | 2.197.061 | +0,92% |
| 2005-11-29 | 5,55 | 5,30 | 5,55 | 5,45 | 1.087.396 | -0,91% |
| 2005-11-28 | 5,60 | 5,50 | 5,75 | 5,50 | 2.384.221 | +0,00% |
| 2005-11-25 | 5,35 | 5,35 | 5,65 | 5,50 | 11.919.872 | +3,77% |
| 2005-11-24 | 5,30 | 5,25 | 5,40 | 5,30 | 1.968.580 | +0,00% |
| 2005-11-23 | 5,35 | 5,30 | 5,45 | 5,30 | 956.399 | -0,93% |
