Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-22 | 5,35 | 5,25 | 5,35 | 5,35 | 1.891.416 | +0,94% |
| 2005-11-21 | 5,30 | 5,25 | 5,35 | 5,30 | 741.859 | +0,00% |
| 2005-11-18 | 5,15 | 5,15 | 5,30 | 5,30 | 1.306.139 | +1,92% |
| 2005-11-17 | 5,10 | 5,10 | 5,25 | 5,20 | 1.183.619 | +1,96% |
| 2005-11-16 | 5,20 | 5,05 | 5,30 | 5,10 | 3.125.399 | -0,97% |
| 2005-11-15 | 5,30 | 5,10 | 5,30 | 5,15 | 3.233.494 | -2,83% |
| 2005-11-14 | 5,15 | 5,10 | 5,30 | 5,30 | 1.530.545 | +4,95% |
| 2005-11-10 | 5,25 | 5,05 | 5,30 | 5,05 | 3.591.792 | -2,88% |
| 2005-11-09 | 5,35 | 5,20 | 5,45 | 5,20 | 4.317.462 | -3,70% |
| 2005-11-08 | 5,00 | 5,00 | 5,45 | 5,40 | 14.822.900 | +8,43% |
| 2005-11-07 | 4,90 | 4,83 | 4,98 | 4,98 | 3.523.219 | +2,26% |
| 2005-11-04 | 4,77 | 4,75 | 4,93 | 4,87 | 3.247.803 | +2,10% |
| 2005-11-03 | 4,64 | 4,60 | 4,78 | 4,77 | 2.654.901 | +3,02% |
| 2005-11-02 | 4,61 | 4,58 | 4,68 | 4,63 | 1.056.755 | +0,65% |
| 2005-10-31 | 4,63 | 4,55 | 4,63 | 4,60 | 1.479.469 | -1,08% |
| 2005-10-28 | 4,55 | 4,54 | 4,65 | 4,65 | 657.977 | +2,20% |
| 2005-10-27 | 4,60 | 4,50 | 4,60 | 4,55 | 584.047 | -2,15% |
| 2005-10-26 | 4,67 | 4,56 | 4,68 | 4,65 | 1.743.817 | -0,21% |
| 2005-10-25 | 4,60 | 4,60 | 4,66 | 4,66 | 2.031.000 | +1,53% |
| 2005-10-24 | 4,60 | 4,57 | 4,61 | 4,59 | 911.207 | -0,22% |
