Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-23 | 4,58 | 4,49 | 4,61 | 4,60 | 2.040.136 | +0,66% |
| 2005-09-22 | 4,61 | 4,50 | 4,61 | 4,57 | 2.489.534 | -0,65% |
| 2005-09-21 | 4,70 | 4,50 | 4,70 | 4,60 | 3.280.633 | -2,13% |
| 2005-09-20 | 4,82 | 4,62 | 4,82 | 4,70 | 2.106.964 | -1,47% |
| 2005-09-19 | 4,80 | 4,77 | 4,81 | 4,77 | 1.377.014 | -0,42% |
| 2005-09-16 | 4,82 | 4,75 | 4,87 | 4,79 | 3.951.857 | -0,62% |
| 2005-09-15 | 4,78 | 4,74 | 4,82 | 4,82 | 2.039.234 | +1,05% |
| 2005-09-14 | 4,79 | 4,76 | 4,81 | 4,77 | 1.102.298 | -0,83% |
| 2005-09-13 | 4,90 | 4,80 | 4,90 | 4,81 | 914.074 | -1,03% |
| 2005-09-12 | 4,82 | 4,81 | 4,88 | 4,86 | 656.355 | +0,83% |
| 2005-09-09 | 4,85 | 4,80 | 4,86 | 4,82 | 1.828.960 | -0,62% |
| 2005-09-08 | 4,85 | 4,79 | 4,90 | 4,85 | 957.897 | +0,00% |
| 2005-09-07 | 4,78 | 4,77 | 4,85 | 4,85 | 1.631.867 | +1,46% |
| 2005-09-06 | 4,79 | 4,74 | 4,80 | 4,78 | 1.057.779 | +0,63% |
| 2005-09-05 | 4,70 | 4,66 | 4,80 | 4,75 | 2.389.810 | +0,64% |
| 2005-09-02 | 4,68 | 4,64 | 4,74 | 4,72 | 1.434.876 | +0,43% |
| 2005-09-01 | 4,61 | 4,60 | 4,70 | 4,70 | 2.800.385 | +1,73% |
| 2005-08-31 | 4,62 | 4,56 | 4,62 | 4,62 | 2.504.114 | +0,00% |
| 2005-08-30 | 4,60 | 4,58 | 4,64 | 4,62 | 1.374.454 | +0,87% |
| 2005-08-29 | 4,58 | 4,55 | 4,61 | 4,58 | 526.141 | +0,44% |
