Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-26 | 4,44 | 4,43 | 4,61 | 4,56 | 3.247.325 | +2,24% |
| 2005-08-25 | 4,40 | 4,31 | 4,51 | 4,46 | 2.664.315 | +0,22% |
| 2005-08-24 | 4,62 | 4,38 | 4,62 | 4,45 | 2.752.289 | -3,68% |
| 2005-08-23 | 4,68 | 4,55 | 4,70 | 4,62 | 1.635.077 | -1,28% |
| 2005-08-22 | 4,69 | 4,67 | 4,70 | 4,68 | 1.149.847 | +0,21% |
| 2005-08-19 | 4,66 | 4,65 | 4,75 | 4,67 | 2.297.764 | +0,21% |
| 2005-08-18 | 4,60 | 4,59 | 4,70 | 4,66 | 1.714.890 | +1,30% |
| 2005-08-17 | 4,54 | 4,53 | 4,62 | 4,60 | 2.375.704 | +0,22% |
| 2005-08-16 | 4,58 | 4,58 | 4,66 | 4,59 | 3.846.060 | -1,50% |
| 2005-08-12 | 4,70 | 4,64 | 4,70 | 4,66 | 3.720.450 | -0,85% |
| 2005-08-11 | 4,61 | 4,55 | 4,77 | 4,70 | 5.399.695 | +1,29% |
| 2005-08-10 | 4,66 | 4,61 | 4,67 | 4,64 | 1.202.668 | -0,22% |
| 2005-08-09 | 4,64 | 4,62 | 4,65 | 4,65 | 1.432.236 | +0,43% |
| 2005-08-08 | 4,52 | 4,52 | 4,72 | 4,63 | 1.187.149 | +1,76% |
| 2005-08-05 | 4,55 | 4,55 | 4,58 | 4,55 | 299.788 | -0,66% |
| 2005-08-04 | 4,48 | 4,48 | 4,66 | 4,58 | 2.149.562 | +1,78% |
| 2005-08-03 | 4,50 | 4,45 | 4,51 | 4,50 | 1.411.908 | +0,00% |
| 2005-08-02 | 4,54 | 4,48 | 4,55 | 4,50 | 3.145.102 | -0,44% |
| 2005-08-01 | 4,48 | 4,48 | 4,55 | 4,52 | 1.540.765 | +0,67% |
| 2005-07-29 | 4,46 | 4,46 | 4,54 | 4,49 | 5.022.558 | +0,90% |
