Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-28 | 4,44 | 4,43 | 4,46 | 4,45 | 3.345.848 | +0,91% |
| 2005-07-27 | 4,39 | 4,35 | 4,44 | 4,41 | 2.909.706 | +0,92% |
| 2005-07-26 | 4,25 | 4,25 | 4,37 | 4,37 | 1.876.043 | +2,58% |
| 2005-07-25 | 4,20 | 4,20 | 4,27 | 4,26 | 433.638 | +1,43% |
| 2005-07-22 | 4,27 | 4,18 | 4,28 | 4,20 | 1.437.475 | -1,64% |
| 2005-07-21 | 4,26 | 4,24 | 4,27 | 4,27 | 2.297.773 | +0,47% |
| 2005-07-20 | 4,27 | 4,25 | 4,28 | 4,25 | 2.828.479 | -0,23% |
| 2005-07-19 | 4,27 | 4,24 | 4,29 | 4,26 | 672.154 | -0,47% |
| 2005-07-18 | 4,23 | 4,23 | 4,30 | 4,28 | 1.541.680 | +0,94% |
| 2005-07-15 | 4,27 | 4,22 | 4,27 | 4,24 | 871.422 | -0,93% |
| 2005-07-14 | 4,33 | 4,28 | 4,33 | 4,28 | 987.166 | -1,15% |
| 2005-07-13 | 4,36 | 4,33 | 4,39 | 4,33 | 2.671.007 | -0,23% |
| 2005-07-12 | 4,30 | 4,30 | 4,36 | 4,34 | 2.359.192 | +0,23% |
| 2005-07-11 | 4,31 | 4,29 | 4,34 | 4,33 | 1.293.792 | +0,46% |
| 2005-07-08 | 4,27 | 4,27 | 4,33 | 4,31 | 2.762.071 | +0,70% |
| 2005-07-07 | 4,26 | 4,16 | 4,29 | 4,28 | 3.143.720 | +0,00% |
| 2005-07-06 | 4,29 | 4,26 | 4,30 | 4,28 | 3.111.353 | +0,00% |
| 2005-07-05 | 4,27 | 4,25 | 4,36 | 4,28 | 5.302.232 | +0,23% |
| 2005-07-04 | 4,16 | 4,16 | 4,27 | 4,27 | 4.270.518 | +2,64% |
| 2005-07-01 | 4,08 | 4,07 | 4,18 | 4,16 | 3.637.080 | +1,96% |
