Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-02 | 3,84 | 3,82 | 3,89 | 3,84 | 2.120.693 | +0,00% |
| 2005-06-01 | 3,81 | 3,81 | 3,88 | 3,84 | 2.371.332 | +0,52% |
| 2005-05-31 | 3,89 | 3,81 | 3,91 | 3,82 | 1.338.631 | -1,04% |
| 2005-05-30 | 3,81 | 3,81 | 3,91 | 3,86 | 2.036.220 | +1,58% |
| 2005-05-27 | 3,80 | 3,78 | 3,80 | 3,80 | 1.356.452 | +0,26% |
| 2005-05-25 | 3,80 | 3,79 | 3,82 | 3,79 | 1.503.214 | -0,26% |
| 2005-05-24 | 3,82 | 3,79 | 3,82 | 3,80 | 1.940.736 | -0,52% |
| 2005-05-23 | 3,85 | 3,80 | 3,85 | 3,82 | 1.126.733 | -0,52% |
| 2005-05-20 | 3,84 | 3,83 | 3,86 | 3,84 | 1.384.067 | +0,52% |
| 2005-05-19 | 3,84 | 3,81 | 3,85 | 3,82 | 1.459.191 | +0,26% |
| 2005-05-18 | 3,84 | 3,79 | 3,84 | 3,81 | 2.175.258 | +0,79% |
| 2005-05-17 | 3,87 | 3,50 | 3,88 | 3,78 | 4.236.685 | -1,56% |
| 2005-05-16 | 3,92 | 3,83 | 3,92 | 3,84 | 831.275 | -2,04% |
| 2005-05-13 | 4,01 | 3,92 | 4,02 | 3,92 | 1.737.111 | -2,24% |
| 2005-05-12 | 4,03 | 3,91 | 4,04 | 4,01 | 1.132.990 | -0,50% |
| 2005-05-11 | 3,95 | 3,95 | 4,06 | 4,03 | 755.596 | +0,75% |
| 2005-05-10 | 4,07 | 3,98 | 4,07 | 4,00 | 1.127.932 | -2,20% |
| 2005-05-09 | 4,09 | 4,03 | 4,25 | 4,09 | 5.207.153 | +0,00% |
| 2005-05-06 | 4,08 | 4,06 | 4,09 | 4,09 | 933.638 | +0,25% |
| 2005-05-05 | 4,07 | 4,06 | 4,10 | 4,08 | 1.846.626 | +0,74% |
