Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-04 | 3,99 | 3,99 | 4,06 | 4,05 | 881.620 | +1,50% |
| 2005-05-02 | 3,99 | 3,97 | 3,99 | 3,99 | 68.366 | +1,01% |
| 2005-04-29 | 3,90 | 3,90 | 3,98 | 3,95 | 456.000 | +0,77% |
| 2005-04-28 | 3,96 | 3,91 | 3,96 | 3,92 | 1.115.869 | -0,25% |
| 2005-04-27 | 4,00 | 3,91 | 4,00 | 3,93 | 1.532.500 | -1,01% |
| 2005-04-26 | 4,06 | 3,97 | 4,06 | 3,97 | 1.030.969 | -1,73% |
| 2005-04-25 | 3,94 | 3,92 | 4,08 | 4,04 | 4.123.145 | +3,32% |
| 2005-04-22 | 3,94 | 3,88 | 3,94 | 3,91 | 1.025.271 | +0,26% |
| 2005-04-21 | 3,92 | 3,88 | 3,94 | 3,90 | 839.184 | -0,51% |
| 2005-04-20 | 3,96 | 3,91 | 3,96 | 3,92 | 1.473.247 | -0,51% |
| 2005-04-19 | 3,94 | 3,91 | 3,95 | 3,94 | 1.214.753 | +0,00% |
| 2005-04-18 | 3,94 | 3,85 | 3,94 | 3,94 | 1.154.089 | -1,50% |
| 2005-04-15 | 4,03 | 3,97 | 4,03 | 4,00 | 1.074.291 | -0,99% |
| 2005-04-14 | 4,09 | 4,02 | 4,10 | 4,04 | 697.830 | -1,22% |
| 2005-04-13 | 4,08 | 4,07 | 4,14 | 4,09 | 1.748.301 | +0,49% |
| 2005-04-12 | 4,07 | 4,04 | 4,08 | 4,07 | 536.821 | +0,00% |
| 2005-04-11 | 4,05 | 4,04 | 4,08 | 4,07 | 599.556 | +0,74% |
| 2005-04-07 | 4,08 | 4,04 | 4,11 | 4,04 | 1.682.376 | -0,98% |
| 2005-04-06 | 4,05 | 4,04 | 4,08 | 4,08 | 1.441.110 | +0,74% |
| 2005-04-05 | 4,09 | 4,01 | 4,09 | 4,05 | 785.979 | -1,94% |
