Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-03 | 4,29 | 4,27 | 4,33 | 4,33 | 1.166.676 | +0,93% |
| 2005-02-02 | 4,35 | 4,28 | 4,37 | 4,29 | 1.432.917 | -1,38% |
| 2005-02-01 | 4,32 | 4,30 | 4,36 | 4,35 | 3.275.007 | +1,16% |
| 2005-01-31 | 4,29 | 4,24 | 4,31 | 4,30 | 831.547 | +1,18% |
| 2005-01-28 | 4,29 | 4,25 | 4,30 | 4,25 | 430.944 | +0,00% |
| 2005-01-27 | 4,36 | 4,23 | 4,39 | 4,25 | 1.207.154 | -1,16% |
| 2005-01-26 | 4,21 | 4,21 | 4,33 | 4,30 | 988.220 | +2,38% |
| 2005-01-25 | 4,21 | 4,20 | 4,28 | 4,20 | 457.974 | +0,00% |
| 2005-01-24 | 4,20 | 4,15 | 4,21 | 4,20 | 677.022 | -0,24% |
| 2005-01-21 | 4,20 | 4,19 | 4,22 | 4,21 | 485.765 | -0,24% |
| 2005-01-20 | 4,20 | 4,15 | 4,22 | 4,22 | 1.906.370 | -0,24% |
| 2005-01-19 | 4,29 | 4,18 | 4,34 | 4,23 | 1.465.599 | -2,76% |
| 2005-01-18 | 4,45 | 4,31 | 4,46 | 4,35 | 479.220 | -3,12% |
| 2005-01-17 | 4,50 | 4,45 | 4,50 | 4,49 | 606.166 | +0,00% |
| 2005-01-14 | 4,57 | 4,47 | 4,57 | 4,49 | 504.694 | -1,54% |
| 2005-01-13 | 4,59 | 4,54 | 4,60 | 4,56 | 2.316.154 | +0,44% |
| 2005-01-12 | 4,48 | 4,48 | 4,58 | 4,54 | 3.098.855 | +1,34% |
| 2005-01-11 | 4,48 | 4,42 | 4,48 | 4,48 | 897.610 | +0,00% |
| 2005-01-10 | 4,45 | 4,42 | 4,49 | 4,48 | 772.782 | +0,67% |
| 2005-01-07 | 4,43 | 4,40 | 4,46 | 4,45 | 860.370 | +0,68% |
