Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-06 | 4,37 | 4,36 | 4,44 | 4,42 | 989.741 | +0,45% |
| 2005-01-05 | 4,42 | 4,38 | 4,44 | 4,40 | 1.001.689 | -1,79% |
| 2005-01-04 | 4,48 | 4,44 | 4,48 | 4,48 | 1.298.367 | +0,00% |
| 2005-01-03 | 4,50 | 4,45 | 4,51 | 4,48 | 1.804.718 | +0,45% |
| 2004-12-31 | 4,47 | 4,44 | 4,47 | 4,46 | 105.665 | -0,22% |
| 2004-12-30 | 4,48 | 4,44 | 4,48 | 4,47 | 1.060.697 | +0,00% |
| 2004-12-29 | 4,41 | 4,41 | 4,49 | 4,47 | 1.523.609 | +1,36% |
| 2004-12-28 | 4,52 | 4,38 | 4,52 | 4,41 | 1.071.925 | -2,86% |
| 2004-12-27 | 4,57 | 4,50 | 4,58 | 4,54 | 896.836 | -0,87% |
| 2004-12-24 | 4,55 | 4,55 | 4,59 | 4,58 | 131.936 | +0,44% |
| 2004-12-23 | 4,54 | 4,54 | 4,60 | 4,56 | 751.508 | -0,44% |
| 2004-12-22 | 4,53 | 4,52 | 4,64 | 4,58 | 4.930.398 | -2,55% |
| 2004-12-21 | 4,73 | 4,61 | 4,83 | 4,70 | 9.230.113 | +2,40% |
| 2004-12-20 | 4,40 | 4,40 | 4,63 | 4,59 | 8.527.739 | +5,03% |
| 2004-12-17 | 4,41 | 4,35 | 4,41 | 4,37 | 2.391.536 | -0,23% |
| 2004-12-16 | 4,38 | 4,36 | 4,41 | 4,38 | 4.308.566 | +0,69% |
| 2004-12-15 | 4,40 | 4,34 | 4,41 | 4,35 | 607.189 | -0,23% |
| 2004-12-14 | 4,31 | 4,31 | 4,43 | 4,36 | 1.122.736 | +1,16% |
| 2004-12-13 | 4,35 | 4,25 | 4,35 | 4,31 | 573.641 | -0,92% |
| 2004-12-10 | 4,39 | 4,33 | 4,40 | 4,35 | 693.151 | -0,91% |
