Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-09 | 4,40 | 4,36 | 4,40 | 4,39 | 957.708 | +0,00% |
| 2004-12-08 | 4,41 | 4,38 | 4,41 | 4,39 | 1.286.288 | +0,00% |
| 2004-12-07 | 4,40 | 4,37 | 4,44 | 4,39 | 2.188.234 | -0,45% |
| 2004-12-06 | 4,38 | 4,35 | 4,42 | 4,41 | 5.635.047 | +0,68% |
| 2004-12-03 | 4,43 | 4,33 | 4,44 | 4,38 | 1.078.531 | -0,68% |
| 2004-12-02 | 4,42 | 4,37 | 4,44 | 4,41 | 1.922.155 | +0,23% |
| 2004-12-01 | 4,41 | 4,37 | 4,41 | 4,40 | 1.013.031 | +0,00% |
| 2004-11-30 | 4,40 | 4,37 | 4,40 | 4,40 | 1.740.796 | +0,00% |
| 2004-11-29 | 4,49 | 4,37 | 4,50 | 4,40 | 1.355.470 | -0,90% |
| 2004-11-26 | 4,42 | 4,41 | 4,48 | 4,44 | 3.363.064 | +1,60% |
| 2004-11-25 | 4,27 | 4,27 | 4,41 | 4,37 | 4.058.733 | +2,58% |
| 2004-11-24 | 4,27 | 4,23 | 4,28 | 4,26 | 1.283.572 | +0,47% |
| 2004-11-23 | 4,23 | 4,22 | 4,32 | 4,24 | 2.384.097 | +1,92% |
| 2004-11-22 | 4,20 | 4,15 | 4,22 | 4,16 | 438.187 | -0,95% |
| 2004-11-19 | 4,20 | 4,15 | 4,21 | 4,20 | 596.656 | +0,48% |
| 2004-11-18 | 4,20 | 4,13 | 4,20 | 4,18 | 430.947 | -0,24% |
| 2004-11-17 | 4,22 | 4,16 | 4,24 | 4,19 | 519.325 | -0,24% |
| 2004-11-16 | 4,14 | 4,14 | 4,22 | 4,20 | 1.754.662 | +1,69% |
| 2004-11-15 | 4,17 | 4,10 | 4,17 | 4,13 | 549.508 | -0,24% |
| 2004-11-12 | 4,24 | 4,10 | 4,24 | 4,14 | 870.764 | -1,19% |
