Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-12 | 4,17 | 4,08 | 4,18 | 4,09 | 368.080 | -1,92% |
| 2004-10-11 | 4,15 | 4,12 | 4,18 | 4,17 | 167.080 | +0,48% |
| 2004-10-08 | 4,20 | 4,14 | 4,22 | 4,15 | 959.416 | -2,35% |
| 2004-10-07 | 4,24 | 4,21 | 4,27 | 4,25 | 847.062 | +0,00% |
| 2004-10-06 | 4,20 | 4,16 | 4,26 | 4,25 | 414.989 | +1,67% |
| 2004-10-05 | 4,27 | 4,16 | 4,27 | 4,18 | 829.099 | -1,65% |
| 2004-10-04 | 4,24 | 4,20 | 4,26 | 4,25 | 1.034.826 | +0,95% |
| 2004-10-01 | 4,16 | 4,13 | 4,21 | 4,21 | 431.982 | +1,45% |
| 2004-09-30 | 4,22 | 4,15 | 4,24 | 4,15 | 298.110 | -1,89% |
| 2004-09-29 | 4,22 | 4,16 | 4,26 | 4,23 | 401.640 | +0,24% |
| 2004-09-28 | 4,22 | 4,20 | 4,26 | 4,22 | 246.360 | -0,47% |
| 2004-09-27 | 4,20 | 4,20 | 4,24 | 4,24 | 794.343 | +0,47% |
| 2004-09-24 | 4,22 | 4,18 | 4,24 | 4,22 | 811.721 | -0,47% |
| 2004-09-23 | 4,25 | 4,22 | 4,25 | 4,24 | 648.945 | -0,47% |
| 2004-09-22 | 4,26 | 4,23 | 4,27 | 4,26 | 2.525.794 | -0,47% |
| 2004-09-21 | 4,25 | 4,25 | 4,31 | 4,28 | 1.794.993 | +0,71% |
| 2004-09-20 | 4,27 | 4,25 | 4,29 | 4,25 | 274.635 | -0,70% |
| 2004-09-17 | 4,30 | 4,26 | 4,33 | 4,28 | 1.566.686 | +0,23% |
| 2004-09-16 | 4,25 | 4,24 | 4,33 | 4,27 | 2.575.323 | +1,18% |
| 2004-09-15 | 4,29 | 4,22 | 4,29 | 4,22 | 1.904.223 | -1,86% |
