Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-14 | 4,11 | 4,11 | 4,33 | 4,30 | 4.062.622 | +4,88% |
| 2004-09-13 | 4,13 | 4,08 | 4,13 | 4,10 | 76.461 | -0,24% |
| 2004-09-10 | 4,10 | 4,10 | 4,11 | 4,11 | 395.333 | +0,00% |
| 2004-09-09 | 4,11 | 4,10 | 4,12 | 4,11 | 149.163 | +0,00% |
| 2004-09-08 | 4,12 | 4,09 | 4,12 | 4,11 | 557.806 | +0,00% |
| 2004-09-07 | 4,10 | 4,08 | 4,12 | 4,11 | 219.659 | +0,24% |
| 2004-09-06 | 4,07 | 4,05 | 4,10 | 4,10 | 101.811 | +0,49% |
| 2004-09-03 | 4,12 | 4,07 | 4,12 | 4,08 | 98.746 | -0,49% |
| 2004-09-02 | 4,09 | 4,09 | 4,13 | 4,10 | 84.188 | +0,00% |
| 2004-09-01 | 4,10 | 4,08 | 4,15 | 4,10 | 596.511 | +0,49% |
| 2004-08-31 | 4,08 | 4,03 | 4,08 | 4,08 | 684.456 | +0,00% |
| 2004-08-30 | 4,10 | 4,03 | 4,10 | 4,08 | 104.988 | +0,49% |
| 2004-08-27 | 4,09 | 4,04 | 4,10 | 4,06 | 143.068 | -0,49% |
| 2004-08-26 | 4,10 | 4,08 | 4,13 | 4,08 | 58.765 | -0,24% |
| 2004-08-25 | 4,14 | 4,09 | 4,14 | 4,09 | 276.819 | -1,21% |
| 2004-08-24 | 4,09 | 4,06 | 4,14 | 4,14 | 671.345 | +0,98% |
| 2004-08-23 | 4,16 | 4,10 | 4,20 | 4,10 | 210.760 | -1,44% |
| 2004-08-20 | 4,16 | 4,13 | 4,18 | 4,16 | 125.507 | +0,00% |
| 2004-08-19 | 4,19 | 4,13 | 4,19 | 4,16 | 557.824 | +0,00% |
| 2004-08-18 | 4,14 | 4,13 | 4,23 | 4,16 | 1.166.224 | +2,46% |
