Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-20 | 3,95 | 3,93 | 3,98 | 3,96 | 192.875 | +0,25% |
| 2004-07-19 | 3,94 | 3,94 | 3,99 | 3,95 | 242.910 | +0,77% |
| 2004-07-16 | 3,90 | 3,81 | 3,94 | 3,92 | 1.909.891 | +0,51% |
| 2004-07-15 | 3,95 | 3,89 | 3,97 | 3,90 | 677.627 | -0,26% |
| 2004-07-14 | 4,00 | 3,91 | 4,02 | 3,91 | 705.431 | -2,98% |
| 2004-07-13 | 4,04 | 4,01 | 4,05 | 4,03 | 577.555 | -0,74% |
| 2004-07-12 | 4,06 | 4,04 | 4,07 | 4,06 | 337.019 | +0,00% |
| 2004-07-09 | 4,05 | 4,04 | 4,08 | 4,06 | 112.298 | +0,25% |
| 2004-07-08 | 4,00 | 3,99 | 4,07 | 4,05 | 1.524.352 | +1,25% |
| 2004-07-07 | 4,12 | 3,99 | 4,14 | 4,00 | 3.744.476 | -3,38% |
| 2004-07-06 | 4,16 | 4,14 | 4,19 | 4,14 | 1.498.501 | -0,96% |
| 2004-07-05 | 4,14 | 4,14 | 4,18 | 4,18 | 545.292 | +0,48% |
| 2004-07-02 | 4,15 | 4,15 | 4,17 | 4,16 | 1.252.529 | -1,19% |
| 2004-07-01 | 4,20 | 4,14 | 4,24 | 4,21 | 2.851.727 | +0,00% |
| 2004-06-30 | 4,29 | 4,21 | 4,29 | 4,21 | 324.589 | -1,64% |
| 2004-06-29 | 4,27 | 4,24 | 4,29 | 4,28 | 364.439 | +0,23% |
| 2004-06-28 | 4,26 | 4,26 | 4,29 | 4,27 | 1.418.037 | +0,47% |
| 2004-06-25 | 4,23 | 4,23 | 4,26 | 4,25 | 912.023 | +0,47% |
| 2004-06-24 | 4,29 | 4,23 | 4,30 | 4,23 | 920.891 | -0,24% |
| 2004-06-23 | 4,18 | 4,18 | 4,27 | 4,24 | 3.140.965 | +1,92% |
