Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-22 | 4,22 | 4,15 | 4,22 | 4,16 | 514.128 | -0,95% |
| 2004-06-21 | 4,13 | 4,13 | 4,20 | 4,20 | 422.569 | +1,69% |
| 2004-06-18 | 4,12 | 4,06 | 4,20 | 4,13 | 879.527 | +0,24% |
| 2004-06-17 | 4,12 | 4,07 | 4,14 | 4,12 | 434.899 | -0,24% |
| 2004-06-16 | 4,15 | 4,11 | 4,21 | 4,13 | 513.892 | +0,00% |
| 2004-06-15 | 4,13 | 4,07 | 4,13 | 4,13 | 378.528 | +0,00% |
| 2004-06-14 | 4,04 | 4,01 | 4,13 | 4,13 | 1.068.758 | +0,73% |
| 2004-06-11 | 4,07 | 4,06 | 4,10 | 4,10 | 307.420 | +0,74% |
| 2004-06-09 | 4,20 | 4,07 | 4,20 | 4,07 | 680.671 | -3,10% |
| 2004-06-08 | 4,28 | 4,20 | 4,28 | 4,20 | 459.140 | -1,64% |
| 2004-06-07 | 4,24 | 4,21 | 4,30 | 4,27 | 798.094 | +0,71% |
| 2004-06-04 | 4,25 | 4,21 | 4,27 | 4,24 | 1.119.162 | -0,24% |
| 2004-06-03 | 4,27 | 4,19 | 4,30 | 4,25 | 1.741.598 | -0,70% |
| 2004-06-02 | 4,28 | 4,26 | 4,32 | 4,28 | 2.175.066 | +0,94% |
| 2004-06-01 | 4,21 | 4,11 | 4,24 | 4,24 | 595.592 | +0,24% |
| 2004-05-31 | 4,24 | 4,20 | 4,29 | 4,23 | 731.570 | -0,47% |
| 2004-05-28 | 4,35 | 4,23 | 4,35 | 4,25 | 2.103.068 | -1,62% |
| 2004-05-27 | 4,41 | 4,29 | 4,48 | 4,32 | 3.000.048 | -1,14% |
| 2004-05-26 | 4,20 | 4,19 | 4,37 | 4,37 | 4.048.959 | +5,30% |
| 2004-05-25 | 4,19 | 4,12 | 4,21 | 4,15 | 1.565.231 | -0,95% |
