Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-24 | 4,16 | 4,13 | 4,24 | 4,19 | 2.948.363 | +1,45% |
| 2004-05-21 | 4,05 | 4,04 | 4,18 | 4,13 | 2.742.366 | +1,72% |
| 2004-05-20 | 4,07 | 4,03 | 4,08 | 4,06 | 1.278.440 | -0,25% |
| 2004-05-19 | 4,06 | 4,03 | 4,08 | 4,07 | 1.845.116 | +1,24% |
| 2004-05-18 | 4,07 | 4,01 | 4,08 | 4,02 | 639.148 | +1,26% |
| 2004-05-17 | 3,88 | 3,85 | 4,13 | 3,97 | 3.093.117 | +3,12% |
| 2004-05-14 | 3,76 | 3,76 | 3,93 | 3,85 | 5.238.797 | +6,35% |
| 2004-05-13 | 3,70 | 3,59 | 3,71 | 3,62 | 639.231 | -1,36% |
| 2004-05-12 | 3,71 | 3,67 | 3,71 | 3,67 | 1.271.083 | -0,27% |
| 2004-05-11 | 3,70 | 3,65 | 3,74 | 3,68 | 719.659 | -0,54% |
| 2004-05-10 | 3,80 | 3,70 | 3,83 | 3,70 | 651.132 | -3,65% |
| 2004-05-07 | 3,85 | 3,77 | 3,90 | 3,84 | 621.553 | -1,03% |
| 2004-05-06 | 3,90 | 3,76 | 3,92 | 3,88 | 462.712 | -1,77% |
| 2004-05-05 | 3,96 | 3,95 | 4,02 | 3,95 | 166.402 | -1,25% |
| 2004-05-04 | 3,95 | 3,95 | 4,02 | 4,00 | 442.974 | +1,01% |
| 2004-04-30 | 3,98 | 3,95 | 4,00 | 3,96 | 393.036 | -0,75% |
| 2004-04-29 | 4,02 | 3,97 | 4,04 | 3,99 | 870.926 | -1,48% |
| 2004-04-28 | 4,05 | 4,04 | 4,07 | 4,05 | 433.855 | +0,00% |
| 2004-04-27 | 4,06 | 3,97 | 4,08 | 4,05 | 773.637 | -0,25% |
| 2004-04-26 | 4,05 | 4,04 | 4,10 | 4,06 | 825.367 | -0,49% |
