Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-23 | 4,08 | 4,03 | 4,09 | 4,08 | 818.713 | +0,99% |
| 2004-04-22 | 4,07 | 4,02 | 4,07 | 4,04 | 969.453 | -0,98% |
| 2004-04-21 | 4,07 | 4,06 | 4,12 | 4,08 | 1.240.227 | +0,49% |
| 2004-04-20 | 4,08 | 4,04 | 4,09 | 4,06 | 458.459 | +0,00% |
| 2004-04-19 | 4,10 | 4,03 | 4,11 | 4,06 | 501.574 | +0,25% |
| 2004-04-16 | 4,15 | 4,03 | 4,15 | 4,05 | 975.168 | -2,17% |
| 2004-04-15 | 4,14 | 4,11 | 4,15 | 4,14 | 1.582.039 | +0,24% |
| 2004-04-14 | 4,14 | 4,10 | 4,14 | 4,13 | 720.694 | -0,24% |
| 2004-04-13 | 4,10 | 4,10 | 4,17 | 4,14 | 1.880.431 | +1,72% |
| 2004-04-08 | 4,09 | 4,06 | 4,11 | 4,07 | 609.471 | +0,49% |
| 2004-04-07 | 4,10 | 4,05 | 4,11 | 4,05 | 768.367 | -1,22% |
| 2004-04-06 | 4,07 | 4,06 | 4,12 | 4,10 | 301.062 | +0,00% |
| 2004-04-05 | 4,13 | 4,06 | 4,15 | 4,10 | 569.549 | +0,24% |
| 2004-04-02 | 4,03 | 4,02 | 4,12 | 4,09 | 1.374.300 | +2,51% |
| 2004-04-01 | 3,96 | 3,96 | 4,04 | 3,99 | 487.317 | +0,76% |
| 2004-03-31 | 4,01 | 3,96 | 4,02 | 3,96 | 3.048.860 | -1,49% |
| 2004-03-30 | 4,08 | 4,01 | 4,08 | 4,02 | 1.328.908 | -0,50% |
| 2004-03-29 | 4,00 | 3,97 | 4,12 | 4,04 | 1.637.417 | +1,25% |
| 2004-03-26 | 4,05 | 3,97 | 4,05 | 3,99 | 1.330.808 | -0,50% |
| 2004-03-25 | 4,06 | 3,98 | 4,11 | 4,01 | 3.077.240 | -1,96% |
