Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-28 | 4,42 | 4,27 | 4,45 | 4,28 | 1.458.922 | -5,10% |
| 2004-01-27 | 4,57 | 4,42 | 4,58 | 4,51 | 1.627.465 | -0,66% |
| 2004-01-26 | 4,38 | 4,37 | 4,55 | 4,54 | 2.383.852 | +3,42% |
| 2004-01-23 | 4,25 | 4,21 | 4,40 | 4,39 | 1.815.290 | +3,54% |
| 2004-01-22 | 4,24 | 4,21 | 4,26 | 4,24 | 1.007.092 | -0,24% |
| 2004-01-21 | 4,25 | 4,20 | 4,29 | 4,25 | 2.040.521 | +0,00% |
| 2004-01-20 | 4,16 | 4,16 | 4,26 | 4,25 | 2.466.868 | +2,16% |
| 2004-01-19 | 4,14 | 4,13 | 4,17 | 4,16 | 450.211 | +0,73% |
| 2004-01-16 | 4,15 | 4,11 | 4,18 | 4,13 | 454.299 | -0,24% |
| 2004-01-15 | 4,07 | 4,06 | 4,15 | 4,14 | 1.941.164 | +0,73% |
| 2004-01-14 | 4,12 | 4,07 | 4,12 | 4,11 | 953.787 | -0,72% |
| 2004-01-13 | 4,10 | 4,08 | 4,18 | 4,14 | 1.766.292 | +0,98% |
| 2004-01-12 | 4,02 | 4,01 | 4,10 | 4,10 | 282.054 | +1,49% |
| 2004-01-09 | 4,08 | 4,01 | 4,10 | 4,04 | 220.361 | -0,49% |
| 2004-01-08 | 4,15 | 4,06 | 4,20 | 4,06 | 478.676 | -1,22% |
| 2004-01-07 | 4,15 | 4,11 | 4,20 | 4,11 | 358.857 | -1,44% |
| 2004-01-06 | 4,25 | 4,11 | 4,25 | 4,17 | 597.998 | -0,95% |
| 2004-01-05 | 4,06 | 4,05 | 4,21 | 4,21 | 6.983.239 | +3,69% |
| 2004-01-02 | 4,03 | 4,00 | 4,06 | 4,06 | 252.751 | +1,50% |
| 2003-12-31 | 4,00 | 4,00 | 4,03 | 4,00 | 176.169 | -0,50% |
