Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-30 | 4,03 | 4,00 | 4,03 | 4,02 | 377.341 | +0,50% |
| 2003-12-29 | 4,03 | 3,97 | 4,03 | 4,00 | 157.871 | -0,50% |
| 2003-12-23 | 4,00 | 3,99 | 4,04 | 4,02 | 479.825 | +0,75% |
| 2003-12-22 | 3,99 | 3,98 | 4,00 | 3,99 | 176.436 | +0,25% |
| 2003-12-19 | 3,97 | 3,96 | 4,00 | 3,98 | 540.329 | +0,51% |
| 2003-12-18 | 3,95 | 3,92 | 3,96 | 3,96 | 208.130 | +1,02% |
| 2003-12-17 | 3,93 | 3,91 | 3,95 | 3,92 | 266.550 | -0,25% |
| 2003-12-16 | 3,90 | 3,88 | 3,94 | 3,93 | 356.737 | -1,01% |
| 2003-12-15 | 4,00 | 3,91 | 4,00 | 3,97 | 371.847 | +0,76% |
| 2003-12-12 | 4,02 | 3,90 | 4,03 | 3,94 | 855.071 | -1,99% |
| 2003-12-11 | 3,97 | 3,97 | 4,06 | 4,02 | 1.991.116 | +1,77% |
| 2003-12-10 | 3,95 | 3,90 | 3,97 | 3,95 | 393.368 | +0,00% |
| 2003-12-09 | 3,95 | 3,92 | 3,96 | 3,95 | 680.573 | +0,25% |
| 2003-12-08 | 3,81 | 3,81 | 3,95 | 3,94 | 354.996 | +1,29% |
| 2003-12-05 | 3,84 | 3,84 | 3,94 | 3,89 | 158.246 | +0,26% |
| 2003-12-04 | 3,91 | 3,84 | 3,92 | 3,88 | 298.498 | -1,52% |
| 2003-12-03 | 3,88 | 3,85 | 3,96 | 3,94 | 360.317 | +1,03% |
| 2003-12-02 | 3,91 | 3,83 | 3,94 | 3,90 | 920.400 | +0,26% |
| 2003-12-01 | 3,81 | 3,80 | 3,90 | 3,89 | 553.234 | +3,18% |
| 2003-11-28 | 3,75 | 3,63 | 3,77 | 3,77 | 1.684.731 | +0,53% |
