Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-27 | 3,49 | 3,46 | 3,75 | 3,75 | 1.343.770 | +8,70% |
| 2003-11-26 | 3,38 | 3,32 | 3,45 | 3,45 | 1.082.732 | +2,99% |
| 2003-11-25 | 3,54 | 3,35 | 3,55 | 3,35 | 376.570 | -4,56% |
| 2003-11-24 | 3,58 | 3,48 | 3,60 | 3,51 | 467.035 | -0,85% |
| 2003-11-21 | 3,46 | 3,46 | 3,57 | 3,54 | 1.169.300 | +1,14% |
| 2003-11-20 | 3,63 | 3,43 | 3,66 | 3,50 | 880.648 | -3,31% |
| 2003-11-19 | 3,76 | 3,62 | 3,76 | 3,62 | 2.584.110 | -4,23% |
| 2003-11-18 | 3,88 | 3,68 | 3,90 | 3,78 | 1.403.955 | -3,08% |
| 2003-11-17 | 4,00 | 3,90 | 4,01 | 3,90 | 583.711 | -4,41% |
| 2003-11-14 | 4,05 | 4,04 | 4,08 | 4,08 | 324.453 | -0,24% |
| 2003-11-13 | 4,08 | 4,02 | 4,09 | 4,09 | 452.112 | +1,49% |
| 2003-11-12 | 4,00 | 3,96 | 4,03 | 4,03 | 572.829 | +0,75% |
| 2003-11-10 | 3,95 | 3,95 | 4,01 | 4,00 | 266.470 | -0,25% |
| 2003-11-07 | 4,00 | 3,97 | 4,01 | 4,01 | 738.180 | +0,25% |
| 2003-11-06 | 3,90 | 3,88 | 4,01 | 4,00 | 1.249.739 | +0,50% |
| 2003-11-05 | 4,04 | 3,88 | 4,05 | 3,98 | 1.269.451 | -1,00% |
| 2003-11-04 | 4,12 | 4,02 | 4,15 | 4,02 | 1.004.064 | -1,95% |
| 2003-11-03 | 3,97 | 3,96 | 4,11 | 4,10 | 1.632.230 | +2,50% |
| 2003-10-31 | 3,87 | 3,87 | 4,02 | 4,00 | 1.720.286 | +2,30% |
| 2003-10-30 | 3,95 | 3,90 | 3,96 | 3,91 | 1.021.212 | -0,51% |
