Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-29 | 3,97 | 3,87 | 3,99 | 3,93 | 1.920.302 | -0,25% |
| 2003-10-28 | 3,74 | 3,71 | 3,95 | 3,94 | 687.301 | +5,63% |
| 2003-10-27 | 3,77 | 3,70 | 3,81 | 3,73 | 431.512 | -0,53% |
| 2003-10-24 | 3,80 | 3,71 | 3,83 | 3,75 | 876.213 | -1,32% |
| 2003-10-23 | 3,80 | 3,76 | 3,85 | 3,80 | 953.302 | -2,56% |
| 2003-10-22 | 3,95 | 3,80 | 3,95 | 3,90 | 843.644 | -2,26% |
| 2003-10-21 | 4,09 | 3,86 | 4,12 | 3,99 | 886.207 | -2,92% |
| 2003-10-20 | 4,15 | 4,11 | 4,16 | 4,11 | 450.022 | -0,96% |
| 2003-10-17 | 4,15 | 4,11 | 4,19 | 4,15 | 725.820 | +0,00% |
| 2003-10-16 | 4,25 | 4,13 | 4,25 | 4,15 | 674.160 | -2,12% |
| 2003-10-15 | 4,20 | 4,19 | 4,29 | 4,24 | 1.703.377 | +0,95% |
| 2003-10-14 | 4,13 | 4,07 | 4,23 | 4,20 | 476.065 | +1,94% |
| 2003-10-13 | 4,11 | 4,11 | 4,15 | 4,12 | 511.306 | +0,98% |
| 2003-10-10 | 4,22 | 4,08 | 4,22 | 4,08 | 490.236 | -2,39% |
| 2003-10-09 | 4,16 | 4,16 | 4,24 | 4,18 | 929.145 | +0,48% |
| 2003-10-08 | 4,06 | 4,06 | 4,18 | 4,16 | 2.178.699 | +2,72% |
| 2003-10-07 | 4,08 | 4,01 | 4,11 | 4,05 | 1.893.483 | -0,49% |
| 2003-10-06 | 3,99 | 3,97 | 4,07 | 4,07 | 1.245.783 | +3,04% |
| 2003-10-03 | 3,92 | 3,88 | 3,98 | 3,95 | 768.948 | +1,80% |
| 2003-10-02 | 3,95 | 3,85 | 3,96 | 3,88 | 485.209 | +0,26% |
