Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-01 | 3,86 | 3,81 | 3,90 | 3,87 | 2.290.520 | -0,51% |
| 2003-09-30 | 3,95 | 3,88 | 3,97 | 3,89 | 646.102 | -2,02% |
| 2003-09-29 | 4,05 | 3,97 | 4,05 | 3,97 | 172.163 | -0,75% |
| 2003-09-26 | 3,93 | 3,93 | 4,00 | 4,00 | 834.475 | +1,27% |
| 2003-09-25 | 3,96 | 3,91 | 3,97 | 3,95 | 406.906 | -0,25% |
| 2003-09-24 | 3,95 | 3,95 | 4,04 | 3,96 | 253.667 | +0,25% |
| 2003-09-23 | 3,95 | 3,90 | 3,99 | 3,95 | 423.491 | -1,25% |
| 2003-09-22 | 4,11 | 3,97 | 4,15 | 4,00 | 920.089 | -3,15% |
| 2003-09-19 | 4,19 | 4,11 | 4,20 | 4,13 | 921.224 | -1,20% |
| 2003-09-18 | 4,17 | 4,15 | 4,20 | 4,18 | 744.068 | +0,00% |
| 2003-09-17 | 4,24 | 4,18 | 4,25 | 4,18 | 442.214 | +0,00% |
| 2003-09-16 | 4,15 | 4,11 | 4,19 | 4,18 | 618.563 | +0,72% |
| 2003-09-15 | 4,17 | 4,14 | 4,20 | 4,15 | 452.154 | +0,24% |
| 2003-09-12 | 4,20 | 4,12 | 4,22 | 4,14 | 664.816 | -0,96% |
| 2003-09-11 | 4,14 | 4,14 | 4,22 | 4,18 | 811.296 | +0,97% |
| 2003-09-10 | 4,20 | 4,12 | 4,21 | 4,14 | 1.132.238 | -0,72% |
| 2003-09-09 | 4,21 | 4,14 | 4,24 | 4,17 | 533.730 | +0,72% |
| 2003-09-08 | 4,24 | 4,12 | 4,27 | 4,14 | 1.927.283 | -1,66% |
| 2003-09-05 | 4,31 | 4,21 | 4,35 | 4,21 | 1.103.755 | -3,22% |
| 2003-09-04 | 4,39 | 4,28 | 4,40 | 4,35 | 1.098.044 | -0,91% |
