Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-03 | 4,50 | 4,33 | 4,54 | 4,39 | 2.022.459 | -2,66% |
| 2003-09-02 | 4,60 | 4,48 | 4,65 | 4,51 | 3.256.439 | -1,96% |
| 2003-09-01 | 4,45 | 4,42 | 4,60 | 4,60 | 3.284.863 | +4,55% |
| 2003-08-29 | 4,35 | 4,30 | 4,42 | 4,40 | 1.928.710 | +2,09% |
| 2003-08-28 | 4,38 | 4,26 | 4,41 | 4,31 | 1.767.683 | -0,92% |
| 2003-08-27 | 4,56 | 4,35 | 4,59 | 4,35 | 3.547.533 | -3,97% |
| 2003-08-26 | 4,50 | 4,45 | 4,56 | 4,53 | 4.861.166 | +2,95% |
| 2003-08-25 | 4,42 | 4,33 | 4,47 | 4,40 | 3.600.624 | +0,00% |
| 2003-08-22 | 4,32 | 4,32 | 4,58 | 4,40 | 10.175.065 | +2,33% |
| 2003-08-21 | 4,29 | 4,28 | 4,37 | 4,30 | 1.939.935 | +0,23% |
| 2003-08-20 | 4,36 | 4,27 | 4,36 | 4,29 | 1.333.791 | -2,05% |
| 2003-08-19 | 4,43 | 4,35 | 4,44 | 4,38 | 2.724.824 | -0,45% |
| 2003-08-18 | 4,20 | 4,12 | 4,47 | 4,40 | 3.313.662 | +7,58% |
| 2003-08-14 | 4,06 | 3,97 | 4,09 | 4,09 | 2.816.689 | +3,54% |
| 2003-08-13 | 4,30 | 3,95 | 4,35 | 3,95 | 5.159.225 | -3,19% |
| 2003-08-12 | 3,95 | 3,87 | 4,08 | 4,08 | 6.397.650 | +6,53% |
| 2003-08-11 | 3,74 | 3,74 | 3,95 | 3,83 | 3.632.337 | +5,51% |
| 2003-08-08 | 3,55 | 3,55 | 3,66 | 3,63 | 1.503.283 | +1,40% |
| 2003-08-07 | 3,52 | 3,45 | 3,60 | 3,58 | 3.875.728 | +0,85% |
| 2003-08-06 | 3,61 | 3,53 | 3,61 | 3,55 | 1.013.529 | -1,66% |
