Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-05 | 3,63 | 3,59 | 3,63 | 3,61 | 3.632.698 | +0,00% |
| 2003-08-04 | 3,60 | 3,60 | 3,66 | 3,61 | 1.387.882 | +0,28% |
| 2003-08-01 | 3,56 | 3,55 | 3,62 | 3,60 | 1.550.797 | +0,84% |
| 2003-07-31 | 3,58 | 3,51 | 3,60 | 3,57 | 395.571 | -0,28% |
| 2003-07-30 | 3,65 | 3,57 | 3,66 | 3,58 | 7.558.722 | -0,83% |
| 2003-07-29 | 3,58 | 3,57 | 3,68 | 3,61 | 1.775.875 | +1,69% |
| 2003-07-28 | 3,52 | 3,51 | 3,58 | 3,55 | 9.468.706 | +1,72% |
| 2003-07-25 | 3,49 | 3,47 | 3,51 | 3,49 | 486.348 | -0,29% |
| 2003-07-24 | 3,46 | 3,46 | 3,54 | 3,50 | 551.268 | +0,57% |
| 2003-07-23 | 3,50 | 3,46 | 3,52 | 3,48 | 2.919.181 | -0,57% |
| 2003-07-22 | 3,55 | 3,45 | 3,58 | 3,50 | 644.221 | -1,41% |
| 2003-07-21 | 3,63 | 3,53 | 3,66 | 3,55 | 1.084.422 | +0,00% |
| 2003-07-18 | 3,44 | 3,44 | 3,57 | 3,55 | 3.076.577 | +2,01% |
| 2003-07-17 | 3,43 | 3,41 | 3,53 | 3,48 | 1.218.191 | +0,00% |
| 2003-07-16 | 3,64 | 3,48 | 3,65 | 3,48 | 1.972.314 | -3,33% |
| 2003-07-15 | 3,54 | 3,42 | 3,71 | 3,60 | 4.705.866 | +3,45% |
| 2003-07-14 | 3,26 | 3,26 | 3,49 | 3,48 | 2.737.560 | +7,08% |
| 2003-07-11 | 3,20 | 3,20 | 3,28 | 3,25 | 1.002.853 | +1,25% |
| 2003-07-10 | 3,19 | 3,17 | 3,25 | 3,21 | 2.868.500 | +0,94% |
| 2003-07-09 | 3,16 | 3,14 | 3,20 | 3,18 | 1.396.263 | +0,95% |
