Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-08 | 3,13 | 3,10 | 3,16 | 3,15 | 3.013.124 | +0,96% |
| 2003-07-07 | 3,07 | 3,06 | 3,13 | 3,12 | 2.179.987 | +2,30% |
| 2003-07-04 | 3,05 | 3,04 | 3,07 | 3,05 | 2.987.850 | -0,33% |
| 2003-07-03 | 3,06 | 3,05 | 3,11 | 3,06 | 420.458 | +0,66% |
| 2003-07-02 | 3,05 | 3,03 | 3,05 | 3,04 | 362.326 | +0,33% |
| 2003-07-01 | 3,08 | 3,02 | 3,09 | 3,03 | 984.931 | -2,26% |
| 2003-06-30 | 3,08 | 3,07 | 3,12 | 3,10 | 234.063 | +0,98% |
| 2003-06-27 | 3,06 | 3,05 | 3,08 | 3,07 | 84.764 | -0,32% |
| 2003-06-26 | 3,11 | 3,03 | 3,11 | 3,08 | 6.050.115 | -0,96% |
| 2003-06-25 | 3,11 | 3,08 | 3,14 | 3,11 | 546.095 | +0,65% |
| 2003-06-24 | 3,10 | 2,96 | 3,11 | 3,09 | 27.301.452 | -0,64% |
| 2003-06-23 | 3,18 | 3,11 | 3,18 | 3,11 | 588.101 | -1,27% |
| 2003-06-20 | 3,17 | 3,13 | 3,19 | 3,15 | 498.253 | -0,32% |
| 2003-06-18 | 3,13 | 3,13 | 3,16 | 3,16 | 889.458 | +0,96% |
| 2003-06-17 | 3,12 | 3,12 | 3,15 | 3,13 | 1.320.974 | +0,32% |
| 2003-06-16 | 3,14 | 3,07 | 3,14 | 3,12 | 586.714 | -0,32% |
| 2003-06-13 | 3,14 | 3,12 | 3,14 | 3,13 | 1.981.341 | +0,32% |
| 2003-06-12 | 3,10 | 3,10 | 3,14 | 3,12 | 397.048 | +0,65% |
| 2003-06-11 | 3,11 | 3,07 | 3,11 | 3,10 | 464.389 | +0,00% |
| 2003-06-10 | 3,13 | 3,09 | 3,13 | 3,10 | 2.045.257 | -1,27% |
