Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-12 | 3,04 | 3,04 | 3,10 | 3,09 | 71.914 | +1,64% |
| 2003-05-09 | 2,98 | 2,95 | 3,04 | 3,04 | 46.838 | +2,01% |
| 2003-05-08 | 2,94 | 2,92 | 2,99 | 2,98 | 36.132 | +0,68% |
| 2003-05-07 | 3,04 | 2,95 | 3,06 | 2,96 | 69.086 | -3,27% |
| 2003-05-06 | 3,10 | 3,05 | 3,11 | 3,06 | 87.763 | -0,97% |
| 2003-05-05 | 2,96 | 2,96 | 3,11 | 3,09 | 186.681 | +6,19% |
| 2003-05-02 | 2,84 | 2,84 | 2,91 | 2,91 | 68.554 | +2,83% |
| 2003-04-30 | 2,83 | 2,79 | 2,83 | 2,83 | 34.911 | +1,43% |
| 2003-04-29 | 2,82 | 2,79 | 2,85 | 2,79 | 33.698 | +0,36% |
| 2003-04-28 | 2,81 | 2,77 | 2,81 | 2,78 | 20.691 | -1,07% |
| 2003-04-25 | 2,75 | 2,75 | 2,81 | 2,81 | 33.897 | +0,36% |
| 2003-04-24 | 2,81 | 2,80 | 2,85 | 2,80 | 34.259 | -2,10% |
| 2003-04-23 | 2,83 | 2,81 | 2,90 | 2,86 | 59.169 | +2,14% |
| 2003-04-22 | 2,79 | 2,76 | 2,83 | 2,80 | 51.089 | +1,82% |
| 2003-04-17 | 2,80 | 2,74 | 2,80 | 2,75 | 48.439 | -2,48% |
| 2003-04-16 | 2,81 | 2,81 | 2,84 | 2,82 | 19.533 | +1,44% |
| 2003-04-15 | 2,81 | 2,78 | 2,84 | 2,78 | 32.370 | -0,36% |
| 2003-04-14 | 2,78 | 2,75 | 2,83 | 2,79 | 70.461 | -1,06% |
| 2003-04-11 | 2,85 | 2,80 | 2,85 | 2,82 | 60.378 | -0,35% |
| 2003-04-10 | 2,89 | 2,82 | 2,93 | 2,83 | 80.866 | -2,08% |
