Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-09 | 2,88 | 2,85 | 2,95 | 2,89 | 181.950 | +1,40% |
| 2003-04-08 | 2,72 | 2,66 | 2,86 | 2,85 | 256.336 | +5,56% |
| 2003-04-07 | 2,60 | 2,58 | 2,71 | 2,70 | 168.870 | +5,88% |
| 2003-04-04 | 2,55 | 2,52 | 2,55 | 2,55 | 30.385 | +0,39% |
| 2003-04-03 | 2,55 | 2,54 | 2,57 | 2,54 | 31.852 | -0,39% |
| 2003-04-02 | 2,50 | 2,50 | 2,56 | 2,55 | 20.291 | +2,41% |
| 2003-04-01 | 2,50 | 2,49 | 2,51 | 2,49 | 6.866 | +1,22% |
| 2003-03-31 | 2,51 | 2,46 | 2,51 | 2,46 | 10.052 | -2,38% |
| 2003-03-28 | 2,56 | 2,51 | 2,56 | 2,52 | 7.168 | -1,18% |
| 2003-03-27 | 2,51 | 2,51 | 2,55 | 2,55 | 12.954 | +0,79% |
| 2003-03-26 | 2,50 | 2,50 | 2,55 | 2,53 | 26.862 | +1,20% |
| 2003-03-25 | 2,52 | 2,49 | 2,54 | 2,50 | 21.177 | -0,79% |
| 2003-03-24 | 2,57 | 2,51 | 2,57 | 2,52 | 29.034 | -1,56% |
| 2003-03-21 | 2,53 | 2,50 | 2,57 | 2,56 | 73.015 | +1,99% |
| 2003-03-20 | 2,50 | 2,47 | 2,52 | 2,51 | 17.155 | +0,40% |
| 2003-03-19 | 2,49 | 2,48 | 2,53 | 2,50 | 37.454 | +0,00% |
| 2003-03-18 | 2,56 | 2,49 | 2,56 | 2,50 | 55.928 | +2,04% |
| 2003-03-17 | 2,52 | 2,41 | 2,56 | 2,45 | 53.571 | -2,78% |
| 2003-03-14 | 2,64 | 2,49 | 2,65 | 2,52 | 87.921 | -3,08% |
| 2003-03-13 | 2,59 | 2,59 | 2,64 | 2,60 | 67.410 | +0,78% |
