Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-12 | 2,53 | 2,50 | 2,65 | 2,58 | 386.487 | +4,45% |
| 2003-03-11 | 2,40 | 2,40 | 2,47 | 2,47 | 44.718 | +1,23% |
| 2003-03-10 | 2,40 | 2,36 | 2,46 | 2,44 | 35.328 | +0,41% |
| 2003-03-07 | 2,44 | 2,30 | 2,45 | 2,43 | 38.973 | +0,00% |
| 2003-03-06 | 2,50 | 2,40 | 2,52 | 2,43 | 36.233 | -2,80% |
| 2003-03-05 | 2,49 | 2,48 | 2,52 | 2,50 | 30.317 | +0,40% |
| 2003-03-04 | 2,54 | 2,48 | 2,54 | 2,49 | 53.049 | -1,97% |
| 2003-03-03 | 2,54 | 2,51 | 2,55 | 2,54 | 41.443 | +1,20% |
| 2003-02-28 | 2,53 | 2,50 | 2,53 | 2,51 | 59.240 | +0,40% |
| 2003-02-27 | 2,50 | 2,48 | 2,52 | 2,50 | 49.172 | +0,40% |
| 2003-02-26 | 2,52 | 2,45 | 2,54 | 2,49 | 86.077 | -1,19% |
| 2003-02-25 | 2,61 | 2,49 | 2,64 | 2,52 | 516.269 | -4,18% |
| 2003-02-24 | 2,60 | 2,54 | 2,63 | 2,63 | 98.470 | +4,78% |
| 2003-02-21 | 2,53 | 2,50 | 2,57 | 2,51 | 62.462 | -0,79% |
| 2003-02-20 | 2,55 | 2,48 | 2,57 | 2,53 | 184.238 | -0,78% |
| 2003-02-19 | 2,61 | 2,35 | 2,61 | 2,55 | 103.134 | -2,67% |
| 2003-02-18 | 2,70 | 2,59 | 2,71 | 2,62 | 156.019 | -2,96% |
| 2003-02-17 | 2,53 | 2,53 | 2,70 | 2,70 | 283.449 | +7,14% |
| 2003-02-14 | 2,57 | 2,33 | 2,63 | 2,52 | 409.389 | -0,79% |
| 2003-02-13 | 3,12 | 2,51 | 3,12 | 2,54 | 738.559 | -18,59% |
