Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-12 | 3,11 | 3,04 | 3,13 | 3,12 | 117.496 | +0,97% |
| 2003-02-11 | 3,10 | 3,04 | 3,12 | 3,09 | 56.935 | +1,31% |
| 2003-02-10 | 3,05 | 3,00 | 3,12 | 3,05 | 74.635 | +0,00% |
| 2003-02-07 | 3,06 | 3,00 | 3,12 | 3,05 | 86.140 | +0,00% |
| 2003-02-06 | 3,19 | 3,05 | 3,24 | 3,05 | 122.942 | -2,24% |
| 2003-02-05 | 3,01 | 3,00 | 3,18 | 3,12 | 111.124 | +2,97% |
| 2003-02-04 | 3,10 | 3,02 | 3,10 | 3,03 | 49.708 | -0,98% |
| 2003-02-03 | 3,05 | 3,05 | 3,12 | 3,06 | 49.656 | +0,99% |
| 2003-01-31 | 3,05 | 3,00 | 3,06 | 3,03 | 23.997 | +0,33% |
| 2003-01-30 | 3,10 | 3,02 | 3,10 | 3,02 | 44.179 | -0,33% |
| 2003-01-29 | 3,00 | 2,97 | 3,05 | 3,03 | 52.063 | -0,66% |
| 2003-01-28 | 3,05 | 3,03 | 3,12 | 3,05 | 62.561 | +0,66% |
| 2003-01-27 | 3,09 | 2,90 | 3,09 | 3,03 | 129.855 | -2,88% |
| 2003-01-24 | 3,22 | 3,05 | 3,23 | 3,12 | 86.212 | -3,41% |
| 2003-01-23 | 3,13 | 3,13 | 3,24 | 3,23 | 86.972 | +4,19% |
| 2003-01-22 | 3,20 | 3,10 | 3,20 | 3,10 | 83.639 | -3,43% |
| 2003-01-21 | 3,35 | 3,21 | 3,35 | 3,21 | 58.028 | -2,43% |
| 2003-01-20 | 3,30 | 3,24 | 3,33 | 3,29 | 27.019 | +1,54% |
| 2003-01-17 | 3,24 | 3,24 | 3,35 | 3,24 | 122.173 | -4,71% |
| 2003-01-16 | 3,47 | 3,33 | 3,49 | 3,40 | 174.358 | -2,02% |
