Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-12 | 3,34 | 3,20 | 3,35 | 3,35 | 90.034 | +2,76% |
| 2002-12-11 | 3,56 | 3,22 | 3,57 | 3,26 | 211.244 | -8,43% |
| 2002-12-10 | 3,63 | 3,52 | 3,63 | 3,56 | 63.730 | -3,00% |
| 2002-12-09 | 3,70 | 3,64 | 3,70 | 3,67 | 28.480 | +0,00% |
| 2002-12-06 | 3,73 | 3,63 | 3,74 | 3,67 | 64.858 | +0,27% |
| 2002-12-05 | 3,68 | 3,65 | 3,71 | 3,66 | 113.398 | -0,54% |
| 2002-12-04 | 3,73 | 3,61 | 3,79 | 3,68 | 185.787 | -1,08% |
| 2002-12-03 | 3,80 | 3,70 | 3,82 | 3,72 | 143.213 | -2,36% |
| 2002-12-02 | 3,67 | 3,67 | 3,81 | 3,81 | 175.035 | +3,25% |
| 2002-11-29 | 3,69 | 3,61 | 3,70 | 3,69 | 82.291 | +0,54% |
| 2002-11-28 | 3,65 | 3,64 | 3,72 | 3,67 | 92.145 | +1,66% |
| 2002-11-27 | 3,61 | 3,60 | 3,67 | 3,61 | 143.742 | +0,84% |
| 2002-11-26 | 3,75 | 3,58 | 3,83 | 3,58 | 241.238 | -3,50% |
| 2002-11-25 | 3,66 | 3,65 | 3,76 | 3,71 | 389.901 | +3,06% |
| 2002-11-22 | 3,45 | 3,45 | 3,67 | 3,60 | 417.748 | +5,88% |
| 2002-11-21 | 3,41 | 3,38 | 3,45 | 3,40 | 124.712 | +0,00% |
| 2002-11-20 | 3,41 | 3,34 | 3,41 | 3,40 | 43.582 | +0,00% |
| 2002-11-19 | 3,46 | 3,37 | 3,46 | 3,40 | 74.171 | -1,16% |
| 2002-11-18 | 3,39 | 3,36 | 3,45 | 3,44 | 79.818 | +1,18% |
| 2002-11-15 | 3,55 | 3,35 | 3,58 | 3,40 | 98.931 | -2,86% |
