Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-14 | 3,34 | 3,34 | 3,60 | 3,50 | 182.586 | +4,48% |
| 2002-11-13 | 3,42 | 3,32 | 3,42 | 3,35 | 56.050 | -1,18% |
| 2002-11-12 | 3,36 | 3,30 | 3,46 | 3,39 | 110.290 | -0,29% |
| 2002-11-08 | 3,45 | 3,30 | 3,46 | 3,40 | 214.170 | -3,68% |
| 2002-11-07 | 3,82 | 3,50 | 3,82 | 3,53 | 230.312 | -3,29% |
| 2002-11-06 | 3,45 | 3,26 | 3,75 | 3,65 | 611.059 | +8,31% |
| 2002-11-05 | 3,51 | 3,25 | 3,54 | 3,37 | 222.288 | -7,67% |
| 2002-11-04 | 4,01 | 2,92 | 4,19 | 3,65 | 1.433.183 | -5,19% |
| 2002-10-31 | 4,25 | 3,83 | 4,49 | 3,85 | 887.947 | -2,53% |
| 2002-10-30 | 3,61 | 3,60 | 3,99 | 3,95 | 774.305 | +12,86% |
| 2002-10-29 | 3,06 | 3,06 | 3,50 | 3,50 | 939.642 | +16,67% |
| 2002-10-28 | 2,74 | 2,74 | 3,00 | 3,00 | 353.359 | +11,52% |
| 2002-10-25 | 2,50 | 2,50 | 2,74 | 2,69 | 255.629 | +8,91% |
| 2002-10-24 | 2,40 | 2,40 | 2,51 | 2,47 | 117.690 | +2,92% |
| 2002-10-23 | 2,44 | 2,35 | 2,47 | 2,40 | 217.973 | -1,23% |
| 2002-10-22 | 2,40 | 2,35 | 2,52 | 2,43 | 457.332 | +10,45% |
| 2002-10-21 | 2,34 | 2,20 | 2,34 | 2,20 | 183.346 | -2,22% |
| 2002-10-18 | 2,17 | 2,14 | 2,27 | 2,25 | 201.775 | +4,65% |
| 2002-10-17 | 2,13 | 2,09 | 2,16 | 2,15 | 100.541 | +0,47% |
| 2002-10-16 | 2,24 | 2,06 | 2,26 | 2,14 | 192.862 | -6,55% |
