Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-15 | 2,17 | 2,15 | 2,33 | 2,29 | 119.197 | +6,02% |
| 2002-10-14 | 2,13 | 2,07 | 2,16 | 2,16 | 79.509 | +2,37% |
| 2002-10-11 | 2,15 | 2,07 | 2,18 | 2,11 | 115.649 | -0,47% |
| 2002-10-10 | 2,07 | 2,01 | 2,12 | 2,12 | 240.201 | +6,00% |
| 2002-10-09 | 2,09 | 1,95 | 2,16 | 2,00 | 379.203 | -2,44% |
| 2002-10-08 | 1,85 | 1,79 | 2,05 | 2,05 | 388.883 | +13,89% |
| 2002-10-07 | 1,77 | 1,72 | 1,81 | 1,80 | 43.725 | +2,27% |
| 2002-10-04 | 1,70 | 1,70 | 1,85 | 1,76 | 132.335 | +2,92% |
| 2002-10-03 | 1,72 | 1,62 | 1,72 | 1,71 | 23.371 | -0,58% |
| 2002-10-02 | 1,75 | 1,70 | 1,77 | 1,72 | 67.433 | -0,58% |
| 2002-10-01 | 1,70 | 1,64 | 1,76 | 1,73 | 26.209 | +0,00% |
| 2002-09-30 | 1,78 | 1,70 | 1,78 | 1,73 | 44.186 | -1,14% |
| 2002-09-27 | 1,80 | 1,75 | 1,80 | 1,75 | 76.627 | +0,00% |
| 2002-09-26 | 1,71 | 1,71 | 1,80 | 1,75 | 125.558 | +2,94% |
| 2002-09-25 | 1,56 | 1,56 | 1,73 | 1,70 | 101.551 | +6,92% |
| 2002-09-24 | 1,78 | 1,56 | 1,78 | 1,59 | 141.292 | -12,64% |
| 2002-09-23 | 1,83 | 1,78 | 1,88 | 1,82 | 28.294 | +0,55% |
| 2002-09-20 | 1,84 | 1,79 | 1,85 | 1,81 | 21.557 | +0,56% |
| 2002-09-19 | 1,85 | 1,80 | 1,90 | 1,80 | 35.829 | -4,26% |
| 2002-09-18 | 1,90 | 1,81 | 1,90 | 1,88 | 48.882 | +0,53% |
