Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-17 | 1,88 | 1,86 | 1,95 | 1,87 | 122.131 | +2,75% |
| 2002-09-16 | 1,80 | 1,78 | 1,87 | 1,82 | 35.545 | +0,55% |
| 2002-09-13 | 1,82 | 1,78 | 1,87 | 1,81 | 73.823 | -3,72% |
| 2002-09-12 | 2,05 | 1,85 | 2,05 | 1,88 | 130.963 | -6,00% |
| 2002-09-11 | 1,82 | 1,76 | 2,00 | 2,00 | 218.068 | +9,29% |
| 2002-09-10 | 1,91 | 1,83 | 1,97 | 1,83 | 250.741 | -1,08% |
| 2002-09-09 | 1,70 | 1,47 | 1,85 | 1,85 | 300.593 | +7,56% |
| 2002-09-06 | 1,88 | 1,70 | 1,88 | 1,72 | 134.336 | -4,44% |
| 2002-09-05 | 1,95 | 1,79 | 1,95 | 1,80 | 120.419 | -4,26% |
| 2002-09-04 | 2,25 | 1,86 | 2,25 | 1,88 | 210.967 | -13,76% |
| 2002-09-03 | 2,40 | 2,14 | 2,40 | 2,18 | 104.827 | -12,80% |
| 2002-09-02 | 2,70 | 2,50 | 2,70 | 2,50 | 89.884 | -7,41% |
| 2002-08-30 | 2,72 | 2,70 | 2,79 | 2,70 | 33.192 | -0,37% |
| 2002-08-29 | 2,80 | 2,71 | 2,80 | 2,71 | 30.271 | -1,45% |
| 2002-08-28 | 2,85 | 2,71 | 2,88 | 2,75 | 57.247 | -3,51% |
| 2002-08-27 | 2,88 | 2,83 | 2,92 | 2,85 | 42.390 | -2,40% |
| 2002-08-26 | 2,88 | 2,84 | 2,95 | 2,92 | 40.257 | +2,46% |
| 2002-08-23 | 2,80 | 2,80 | 2,89 | 2,85 | 16.399 | -0,70% |
| 2002-08-22 | 2,98 | 2,78 | 2,98 | 2,87 | 51.513 | -4,01% |
| 2002-08-21 | 2,90 | 2,85 | 2,99 | 2,99 | 90.525 | +3,82% |
