Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-20 | 2,95 | 2,87 | 2,96 | 2,88 | 28.132 | -3,68% |
| 2002-08-19 | 2,95 | 2,95 | 3,01 | 2,99 | 18.555 | -0,33% |
| 2002-08-16 | 3,04 | 2,94 | 3,04 | 3,00 | 45.882 | +0,00% |
| 2002-08-14 | 3,04 | 2,94 | 3,04 | 3,00 | 49.103 | -2,91% |
| 2002-08-13 | 3,01 | 2,82 | 3,09 | 3,09 | 119.727 | +4,39% |
| 2002-08-12 | 3,30 | 2,96 | 3,30 | 2,96 | 166.332 | -7,79% |
| 2002-08-09 | 3,15 | 3,15 | 3,24 | 3,21 | 92.806 | +9,93% |
| 2002-08-08 | 2,86 | 2,82 | 2,92 | 2,92 | 34.555 | +4,29% |
| 2002-08-07 | 2,92 | 2,80 | 2,96 | 2,80 | 53.139 | -4,44% |
| 2002-08-06 | 2,79 | 2,79 | 2,95 | 2,93 | 47.180 | +5,78% |
| 2002-08-05 | 2,72 | 2,72 | 2,78 | 2,77 | 24.362 | -2,46% |
| 2002-08-02 | 2,95 | 2,80 | 2,95 | 2,84 | 70.608 | -2,74% |
| 2002-08-01 | 2,85 | 2,81 | 2,94 | 2,92 | 23.351 | +1,04% |
| 2002-07-31 | 2,76 | 2,68 | 2,98 | 2,89 | 93.816 | +1,40% |
| 2002-07-30 | 3,00 | 2,83 | 3,00 | 2,85 | 44.023 | -3,39% |
| 2002-07-29 | 2,88 | 2,88 | 3,00 | 2,95 | 70.720 | +2,43% |
| 2002-07-26 | 2,85 | 2,72 | 2,90 | 2,88 | 37.967 | -0,69% |
| 2002-07-25 | 3,04 | 2,86 | 3,04 | 2,90 | 172.521 | -0,34% |
| 2002-07-24 | 2,96 | 2,74 | 3,00 | 2,91 | 74.256 | -1,36% |
| 2002-07-23 | 3,01 | 2,95 | 3,06 | 2,95 | 68.139 | -4,22% |
