Netia SA (NET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-22 | 3,02 | 2,94 | 3,10 | 3,08 | 40.436 | -1,28% |
| 2002-07-19 | 3,07 | 3,06 | 3,16 | 3,12 | 63.548 | +0,32% |
| 2002-07-18 | 3,18 | 3,10 | 3,25 | 3,11 | 36.980 | -1,58% |
| 2002-07-17 | 3,09 | 3,00 | 3,16 | 3,16 | 87.145 | +3,61% |
| 2002-07-16 | 3,08 | 3,00 | 3,08 | 3,05 | 25.690 | +1,67% |
| 2002-07-15 | 3,00 | 2,88 | 3,06 | 3,00 | 37.630 | +0,00% |
| 2002-07-12 | 3,05 | 2,99 | 3,13 | 3,00 | 26.576 | -1,32% |
| 2002-07-11 | 3,06 | 2,99 | 3,15 | 3,04 | 89.621 | -3,49% |
| 2002-07-10 | 3,29 | 3,10 | 3,30 | 3,15 | 105.375 | -6,53% |
| 2002-07-09 | 3,37 | 3,34 | 3,37 | 3,37 | 14.315 | +0,90% |
| 2002-07-08 | 3,39 | 3,31 | 3,39 | 3,34 | 33.140 | +1,21% |
| 2002-07-05 | 3,27 | 3,23 | 3,37 | 3,30 | 29.522 | +0,61% |
| 2002-07-04 | 3,43 | 3,28 | 3,44 | 3,28 | 26.719 | -2,09% |
| 2002-07-03 | 3,30 | 3,21 | 3,35 | 3,35 | 97.926 | +0,00% |
| 2002-07-02 | 3,41 | 3,35 | 3,48 | 3,35 | 57.956 | -2,62% |
| 2002-07-01 | 3,40 | 3,35 | 3,47 | 3,44 | 51.933 | +2,69% |
| 2002-06-28 | 3,40 | 3,30 | 3,44 | 3,35 | 67.594 | -0,89% |
| 2002-06-27 | 3,50 | 3,38 | 3,53 | 3,38 | 96.726 | -1,74% |
| 2002-06-26 | 3,36 | 3,35 | 3,55 | 3,44 | 195.084 | -6,01% |
| 2002-06-25 | 3,85 | 3,60 | 3,86 | 3,66 | 306.224 | -2,40% |
